Cameco Corp. Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG6SSM | Morgan Stanley ... | 34,26 | 25.06.2026 | 34,16 | 34,54 | -0,29 | -0,84 | 17:47 | |
| MG6SSL | Morgan Stanley ... | 32,66 | 25.06.2026 | 32,59 | 32,95 | -0,26 | -0,79 | 17:47 | |
| MG6SSK | Morgan Stanley ... | 30,79 | 25.06.2026 | 30,74 | 31,09 | -0,21 | -0,68 | 17:47 | |
| MG6SSJ | Morgan Stanley ... | 28,59 | 25.06.2026 | 28,56 | 28,90 | -0,18 | -0,63 | 17:47 | |
| MG6SSH | Morgan Stanley ... | 26,08 | 25.06.2026 | 26,05 | 26,39 | -0,12 | -0,46 | 17:47 | |
| MG6SSG | Morgan Stanley ... | 23,20 | 25.06.2026 | 23,19 | 23,53 | -0,07 | -0,30 | 17:47 | |
| MG4JKL | Morgan Stanley ... | 37,19 | 30.12.2025 | 37,06 | 37,38 | -0,19 | -0,51 | 20:32 | |
| MG4JKK | Morgan Stanley ... | 40,16 | 28.03.2025 | 40,00 | 40,24 | -0,24 | -0,59 | 20:32 | |
| MG3A2K | Morgan Stanley ... | 35,90 | 30.12.2025 | 35,76 | 36,06 | -0,08 | -0,22 | 20:39 | |
| MG3A2J | Morgan Stanley ... | 39,09 | 28.03.2025 | 38,92 | 39,14 | -0,08 | -0,20 | 20:39 | |
| MG3A2H | Morgan Stanley ... | 35,13 | 30.12.2025 | 34,99 | 35,28 | -0,07 | -0,20 | 20:39 | |
| MG3A2G | Morgan Stanley ... | 38,39 | 28.03.2025 | 38,24 | 38,45 | -0,06 | -0,16 | 20:39 | |
| MG3A2F | Morgan Stanley ... | 34,29 | 30.12.2025 | 34,18 | 34,46 | -0,06 | -0,17 | 20:39 | |
| MG3A2E | Morgan Stanley ... | 37,55 | 28.03.2025 | 37,42 | 37,62 | -0,06 | -0,16 | 20:39 | |
| MG3A2D | Morgan Stanley ... | 33,37 | 30.12.2025 | 33,25 | 33,52 | -0,05 | -0,15 | 20:39 | |
| MG3A2C | Morgan Stanley ... | 32,35 | 30.12.2025 | 32,25 | 32,51 | -0,04 | -0,12 | 20:39 | |
| MG3A2B | Morgan Stanley ... | 31,24 | 30.12.2025 | 31,16 | 31,41 | -0,03 | -0,10 | 20:39 | |
| MG3A2A | Morgan Stanley ... | 30,05 | 30.12.2025 | 29,97 | 30,21 | -0,01 | -0,03 | 20:39 | |
| MG3A29 | Morgan Stanley ... | 28,74 | 30.12.2025 | 28,68 | 28,91 | -0,01 | -0,03 | 20:39 | |
| MG3A28 | Morgan Stanley ... | 27,35 | 30.12.2025 | 27,29 | 27,51 | +0,01 | +0,04 | 20:39 | |
| MG3A27 | Morgan Stanley ... | 25,85 | 30.12.2025 | 25,81 | 26,02 | +0,01 | +0,04 | 20:39 | |
| MG3A26 | Morgan Stanley ... | 24,26 | 30.12.2025 | 24,23 | 24,43 | +0,01 | +0,04 | 20:39 | |
| MG3A25 | Morgan Stanley ... | 22,57 | 30.12.2025 | 22,55 | 22,74 | +0,02 | +0,09 | 20:39 | |
| MG3A24 | Morgan Stanley ... | 20,79 | 30.12.2025 | 20,78 | 20,96 | +0,02 | +0,10 | 20:39 | |
| MG1D01 | Morgan Stanley ... | 36,60 | 28.03.2025 | 36,48 | 36,67 | -0,19 | -0,52 | 20:38 | |
| MG1D00 | Morgan Stanley ... | 35,50 | 28.03.2025 | 35,40 | 35,58 | -0,16 | -0,45 | 20:38 | |
| MG1CZZ | Morgan Stanley ... | 34,26 | 28.03.2025 | 34,19 | 34,35 | -0,13 | -0,38 | 20:38 | |
| MG1CZY | Morgan Stanley ... | 32,89 | 28.03.2025 | 32,84 | 32,98 | -0,09 | -0,27 | 20:38 | |
| MG1CZX | Morgan Stanley ... | 31,35 | 28.03.2025 | 31,34 | 31,47 | -0,07 | -0,22 | 20:50 | |
| MG1CZW | Morgan Stanley ... | 29,73 | 28.03.2025 | 29,69 | 29,81 | 0 | 0,00 | 20:38 | |
| MG1CZV | Morgan Stanley ... | 27,94 | 28.03.2025 | 27,93 | 28,04 | 0 | 0,00 | 20:50 | |
| MG1CZU | Morgan Stanley ... | 26,08 | 28.03.2025 | 26,06 | 26,16 | +0,05 | +0,19 | 20:38 | |
| MG1CZT | Morgan Stanley ... | 24,09 | 28.03.2025 | 24,09 | 24,18 | +0,04 | +0,17 | 20:38 | |
| MG1CZS | Morgan Stanley ... | 22,04 | 28.03.2025 | 22,04 | 22,13 | +0,05 | +0,23 | 20:50 | |
| MG1CZR | Morgan Stanley ... | 19,94 | 28.03.2025 | 19,94 | 20,02 | +0,06 | +0,30 | 20:38 | |
| ME97MW | Morgan Stanley ... | 20,93 | 27.09.2024 | 20,96 | 21,03 | +0,04 | +0,19 | 18:34 | |
| ME934M | Morgan Stanley ... | 18,37 | 27.06.2025 | 18,40 | 18,47 | +0,01 | +0,05 | 18:05 | |
| ME934L | Morgan Stanley ... | 18,89 | 31.12.2024 | 18,92 | 18,98 | +0,04 | +0,21 | 18:05 | |
| ME8T2V | Morgan Stanley ... | 21,87 | 27.09.2024 | 21,87 | 21,94 | +0,08 | +0,37 | 20:59 | |
| ME8QD2 | Morgan Stanley ... | 19,80 | 31.12.2024 | 19,81 | 19,87 | +0,05 | +0,25 | 20:48 | |
| ME8QD1 | Morgan Stanley ... | 19,22 | 27.06.2025 | 19,23 | 19,30 | +0,03 | +0,16 | 20:48 | |
| ME8KSW | Morgan Stanley ... | 20,01 | 27.06.2025 | 20,05 | 20,12 | 0 | 0,00 | 18:36 | |
| ME8KSV | Morgan Stanley ... | 20,66 | 31.12.2024 | 20,69 | 20,75 | +0,03 | +0,15 | 18:36 | |
| ME88V9 | Morgan Stanley ... | 38,06 | 27.06.2025 | 38,03 | 38,27 | -0,41 | -1,07 | 18:59 | |
| ME88V8 | Morgan Stanley ... | 40,44 | 31.12.2024 | 40,40 | 40,53 | -0,51 | -1,25 | 18:59 | |
| ME88V7 | Morgan Stanley ... | 41,81 | 27.09.2024 | 41,75 | 41,83 | -0,57 | -1,35 | 18:59 | |
| ME85UP | Morgan Stanley ... | 40,70 | 31.12.2024 | 40,68 | 40,82 | -0,67 | -1,62 | 21:06 | |
| ME85UN | Morgan Stanley ... | 38,49 | 27.06.2025 | 38,40 | 38,65 | -0,44 | -1,13 | 20:13 | |
| ME85UM | Morgan Stanley ... | 42,04 | 27.09.2024 | 42,06 | 42,14 | -0,84 | -1,96 | 21:06 | |
| ME847F | Morgan Stanley ... | 21,57 | 31.12.2024 | 21,57 | 21,63 | +0,06 | +0,28 | 20:57 |
[ Es werden 50 von 125 Treffer angezeigt ]