Cameco Corp. Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| ME78ZX | Morgan Stanley ... | 31,76 | 27.06.2025 | 31,77 | 31,93 | -0,16 | -0,50 | 18:52 | |
| ME78ZZ | Morgan Stanley ... | 37,21 | 27.09.2024 | 37,23 | 37,31 | -0,13 | -0,35 | 18:52 | |
| ME78ZT | Morgan Stanley ... | 33,64 | 27.09.2024 | 33,65 | 33,74 | -0,01 | -0,03 | 18:52 | |
| ME7902 | Morgan Stanley ... | 35,46 | 31.12.2024 | 35,49 | 35,60 | -0,2 | -0,56 | 18:52 | |
| ME78ZU | Morgan Stanley ... | 32,38 | 31.12.2024 | 32,40 | 32,49 | -0,06 | -0,19 | 18:52 | |
| ME7900 | Morgan Stanley ... | 33,06 | 27.06.2025 | 33,07 | 33,24 | -0,21 | -0,63 | 18:52 | |
| ME78ZW | Morgan Stanley ... | 34,00 | 31.12.2024 | 34,03 | 34,13 | -0,13 | -0,38 | 18:52 | |
| ME78ZV | Morgan Stanley ... | 35,53 | 27.09.2024 | 35,54 | 35,63 | -0,06 | -0,17 | 18:52 | |
| ME7904 | Morgan Stanley ... | 36,75 | 31.12.2024 | 36,77 | 36,88 | -0,26 | -0,70 | 18:52 | |
| ME78ZC | Morgan Stanley ... | 23,55 | 27.06.2025 | 23,57 | 23,67 | -0,01 | -0,04 | 18:52 | |
| ME78ZB | Morgan Stanley ... | 24,58 | 31.12.2024 | 24,61 | 24,66 | +0,05 | +0,20 | 18:52 | |
| ME78ZA | Morgan Stanley ... | 25,00 | 27.09.2024 | 25,04 | 25,11 | +0,05 | +0,20 | 18:52 | |
| ME78ZF | Morgan Stanley ... | 27,24 | 27.09.2024 | 27,27 | 27,35 | +0,06 | +0,22 | 18:52 | |
| ME78Z8 | Morgan Stanley ... | 21,61 | 27.06.2025 | 21,65 | 21,73 | 0 | 0,00 | 18:52 | |
| ME78ZP | Morgan Stanley ... | 31,60 | 27.09.2024 | 31,62 | 31,70 | +0,04 | +0,13 | 18:52 | |
| ME7909 | Morgan Stanley ... | 39,78 | 27.09.2024 | 39,81 | 39,88 | -0,34 | -0,85 | 18:52 | |
| ME78ZJ | Morgan Stanley ... | 27,15 | 27.06.2025 | 27,18 | 27,30 | -0,06 | -0,22 | 18:52 | |
| ME78ZM | Morgan Stanley ... | 30,60 | 31.12.2024 | 30,62 | 30,70 | -0,02 | -0,07 | 18:52 | |
| ME78ZR | Morgan Stanley ... | 30,34 | 27.06.2025 | 30,36 | 30,51 | -0,13 | -0,43 | 18:52 | |
| ME78ZL | Morgan Stanley ... | 29,45 | 27.09.2024 | 29,47 | 29,55 | +0,05 | +0,17 | 18:52 | |
| ME78Z9 | Morgan Stanley ... | 22,42 | 31.12.2024 | 22,45 | 22,51 | +0,05 | +0,22 | 18:52 | |
| ME78ZD | Morgan Stanley ... | 25,39 | 27.06.2025 | 25,42 | 25,53 | -0,04 | -0,16 | 18:52 | |
| ME7906 | Morgan Stanley ... | 38,63 | 27.09.2024 | 38,66 | 38,74 | -0,23 | -0,59 | 18:52 | |
| ME7907 | Morgan Stanley ... | 37,85 | 31.12.2024 | 37,87 | 37,99 | -0,35 | -0,92 | 18:52 | |
| ME78ZK | Morgan Stanley ... | 28,69 | 31.12.2024 | 28,71 | 28,78 | +0,02 | +0,07 | 18:52 | |
| ME78ZG | Morgan Stanley ... | 26,67 | 31.12.2024 | 26,70 | 26,76 | +0,03 | +0,11 | 18:52 | |
| ME78ZQ | Morgan Stanley ... | 28,80 | 27.06.2025 | 28,82 | 28,96 | -0,1 | -0,35 | 18:52 | |
| ME7PP5 | Morgan Stanley ... | 41,52 | 27.09.2024 | 41,59 | 41,67 | -0,72 | -1,70 | 18:44 | |
| ME8KSV | Morgan Stanley ... | 20,66 | 31.12.2024 | 20,69 | 20,75 | +0,03 | +0,15 | 18:36 | |
| ME8KSW | Morgan Stanley ... | 20,01 | 27.06.2025 | 20,05 | 20,12 | 0 | 0,00 | 18:36 | |
| ME97MW | Morgan Stanley ... | 20,93 | 27.09.2024 | 20,96 | 21,03 | +0,04 | +0,19 | 18:34 | |
| ME7H12 | Morgan Stanley ... | 40,89 | 27.09.2024 | 40,96 | 41,03 | -0,54 | -1,30 | 18:18 | |
| ME7H10 | Morgan Stanley ... | 39,10 | 27.09.2024 | 39,15 | 39,22 | -0,28 | -0,71 | 18:18 | |
| ME7H11 | Morgan Stanley ... | 40,30 | 27.09.2024 | 40,36 | 40,43 | -0,43 | -1,06 | 18:18 | |
| ME7H0U | Morgan Stanley ... | 28,13 | 27.09.2024 | 28,15 | 28,23 | +0,05 | +0,18 | 18:18 | |
| ME7H0X | Morgan Stanley ... | 34,79 | 27.09.2024 | 34,80 | 34,89 | -0,04 | -0,11 | 18:18 | |
| ME7H0Z | Morgan Stanley ... | 38,08 | 27.09.2024 | 38,12 | 38,20 | -0,2 | -0,52 | 18:18 | |
| ME7H0W | Morgan Stanley ... | 32,42 | 27.09.2024 | 32,44 | 32,53 | +0,01 | +0,03 | 18:18 | |
| ME7H0V | Morgan Stanley ... | 30,74 | 27.09.2024 | 30,77 | 30,85 | +0,03 | +0,10 | 18:18 | |
| ME7H0Y | Morgan Stanley ... | 36,22 | 27.09.2024 | 36,25 | 36,33 | -0,09 | -0,25 | 18:18 | |
| ME7H0S | Morgan Stanley ... | 23,65 | 27.09.2024 | 23,68 | 23,75 | +0,05 | +0,21 | 18:18 | |
| ME7H0T | Morgan Stanley ... | 26,35 | 27.09.2024 | 26,38 | 26,45 | +0,06 | +0,23 | 18:18 | |
| ME7H0R | Morgan Stanley ... | 22,75 | 27.09.2024 | 22,78 | 22,85 | +0,05 | +0,22 | 18:18 | |
| ME934M | Morgan Stanley ... | 18,37 | 27.06.2025 | 18,40 | 18,47 | +0,01 | +0,05 | 18:05 | |
| ME934L | Morgan Stanley ... | 18,89 | 31.12.2024 | 18,92 | 18,98 | +0,04 | +0,21 | 18:05 | |
| ME81E2 | Morgan Stanley ... | 32,29 | 27.06.2025 | 32,31 | 32,47 | -0,19 | -0,59 | 18:02 | |
| ME81ED | Morgan Stanley ... | 37,49 | 27.06.2025 | 37,49 | 37,72 | -0,42 | -1,11 | 18:02 | |
| ME81E3 | Morgan Stanley ... | 34,61 | 31.12.2024 | 34,63 | 34,73 | -0,16 | -0,46 | 18:02 | |
| ME81EB | Morgan Stanley ... | 36,57 | 27.06.2025 | 36,56 | 36,77 | -0,35 | -0,95 | 18:02 | |
| ME81EE | Morgan Stanley ... | 39,95 | 31.12.2024 | 39,96 | 40,09 | -0,53 | -1,31 | 18:02 |
[ Es werden 50 von 125 Treffer angezeigt ]