Cameco Corp. Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG1CZY | Morgan Stanley ... | 32,89 | 28.03.2025 | 32,84 | 32,98 | -0,09 | -0,27 | 20:38 | |
| MG1CZZ | Morgan Stanley ... | 34,26 | 28.03.2025 | 34,19 | 34,35 | -0,13 | -0,38 | 20:38 | |
| MG1D00 | Morgan Stanley ... | 35,50 | 28.03.2025 | 35,40 | 35,58 | -0,16 | -0,45 | 20:38 | |
| MG1D01 | Morgan Stanley ... | 36,60 | 28.03.2025 | 36,48 | 36,67 | -0,19 | -0,52 | 20:38 | |
| MG3A24 | Morgan Stanley ... | 20,79 | 30.12.2025 | 20,78 | 20,96 | +0,02 | +0,10 | 20:39 | |
| MG3A25 | Morgan Stanley ... | 22,57 | 30.12.2025 | 22,55 | 22,74 | +0,02 | +0,09 | 20:39 | |
| MG3A28 | Morgan Stanley ... | 27,35 | 30.12.2025 | 27,29 | 27,51 | +0,01 | +0,04 | 20:39 | |
| MG3A2B | Morgan Stanley ... | 31,24 | 30.12.2025 | 31,16 | 31,41 | -0,03 | -0,10 | 20:39 | |
| MG3A2D | Morgan Stanley ... | 33,37 | 30.12.2025 | 33,25 | 33,52 | -0,05 | -0,15 | 20:39 | |
| MG3A2J | Morgan Stanley ... | 39,09 | 28.03.2025 | 38,92 | 39,14 | -0,08 | -0,20 | 20:39 | |
| MG3A2K | Morgan Stanley ... | 35,90 | 30.12.2025 | 35,76 | 36,06 | -0,08 | -0,22 | 20:39 | |
| MG6SSM | Morgan Stanley ... | 34,26 | 25.06.2026 | 34,16 | 34,54 | -0,29 | -0,84 | 17:47 | |
| ME81E4 | Morgan Stanley ... | 36,25 | 31.12.2024 | 36,28 | 36,39 | -0,25 | -0,68 | 18:02 | |
| ME78Z8 | Morgan Stanley ... | 21,61 | 27.06.2025 | 21,65 | 21,73 | 0 | 0,00 | 18:52 | |
| ME7907 | Morgan Stanley ... | 37,85 | 31.12.2024 | 37,87 | 37,99 | -0,35 | -0,92 | 18:52 | |
| ME7909 | Morgan Stanley ... | 39,78 | 27.09.2024 | 39,81 | 39,88 | -0,34 | -0,85 | 18:52 | |
| ME790B | Morgan Stanley ... | 40,65 | 27.09.2024 | 40,68 | 40,75 | -0,47 | -1,14 | 18:52 | |
| ME790F | Morgan Stanley ... | 37,03 | 27.06.2025 | 37,04 | 37,26 | -0,42 | -1,12 | 18:52 | |
| ME790H | Morgan Stanley ... | 41,29 | 27.09.2024 | 41,31 | 41,39 | -0,59 | -1,41 | 18:52 | |
| ME790J | Morgan Stanley ... | 39,55 | 31.12.2024 | 39,56 | 39,69 | -0,5 | -1,25 | 18:52 | |
| ME78Z9 | Morgan Stanley ... | 22,42 | 31.12.2024 | 22,45 | 22,51 | +0,05 | +0,22 | 18:52 | |
| ME78ZD | Morgan Stanley ... | 25,39 | 27.06.2025 | 25,42 | 25,53 | -0,04 | -0,16 | 18:52 | |
| ME78ZF | Morgan Stanley ... | 27,24 | 27.09.2024 | 27,27 | 27,35 | +0,06 | +0,22 | 18:52 | |
| ME78ZJ | Morgan Stanley ... | 27,15 | 27.06.2025 | 27,18 | 27,30 | -0,06 | -0,22 | 18:52 | |
| ME78ZK | Morgan Stanley ... | 28,69 | 31.12.2024 | 28,71 | 28,78 | +0,02 | +0,07 | 18:52 | |
| ME78ZM | Morgan Stanley ... | 30,60 | 31.12.2024 | 30,62 | 30,70 | -0,02 | -0,07 | 18:52 | |
| ME78ZQ | Morgan Stanley ... | 28,80 | 27.06.2025 | 28,82 | 28,96 | -0,1 | -0,35 | 18:52 | |
| ME7906 | Morgan Stanley ... | 38,63 | 27.09.2024 | 38,66 | 38,74 | -0,23 | -0,59 | 18:52 | |
| ME7904 | Morgan Stanley ... | 36,75 | 31.12.2024 | 36,77 | 36,88 | -0,26 | -0,70 | 18:52 | |
| ME7903 | Morgan Stanley ... | 34,23 | 27.06.2025 | 34,23 | 34,41 | -0,26 | -0,75 | 18:52 | |
| ME78ZA | Morgan Stanley ... | 25,00 | 27.09.2024 | 25,04 | 25,11 | +0,05 | +0,20 | 18:52 | |
| ME78ZB | Morgan Stanley ... | 24,58 | 31.12.2024 | 24,61 | 24,66 | +0,05 | +0,20 | 18:52 | |
| ME78ZC | Morgan Stanley ... | 23,55 | 27.06.2025 | 23,57 | 23,67 | -0,01 | -0,04 | 18:52 | |
| ME78ZG | Morgan Stanley ... | 26,67 | 31.12.2024 | 26,70 | 26,76 | +0,03 | +0,11 | 18:52 | |
| ME78ZL | Morgan Stanley ... | 29,45 | 27.09.2024 | 29,47 | 29,55 | +0,05 | +0,17 | 18:52 | |
| ME78ZP | Morgan Stanley ... | 31,60 | 27.09.2024 | 31,62 | 31,70 | +0,04 | +0,13 | 18:52 | |
| ME78ZR | Morgan Stanley ... | 30,34 | 27.06.2025 | 30,36 | 30,51 | -0,13 | -0,43 | 18:52 | |
| ME78ZT | Morgan Stanley ... | 33,64 | 27.09.2024 | 33,65 | 33,74 | -0,01 | -0,03 | 18:52 | |
| ME78ZU | Morgan Stanley ... | 32,38 | 31.12.2024 | 32,40 | 32,49 | -0,06 | -0,19 | 18:52 | |
| ME78ZV | Morgan Stanley ... | 35,53 | 27.09.2024 | 35,54 | 35,63 | -0,06 | -0,17 | 18:52 | |
| ME78ZX | Morgan Stanley ... | 31,76 | 27.06.2025 | 31,77 | 31,93 | -0,16 | -0,50 | 18:52 | |
| ME78ZZ | Morgan Stanley ... | 37,21 | 27.09.2024 | 37,23 | 37,31 | -0,13 | -0,35 | 18:52 | |
| ME7900 | Morgan Stanley ... | 33,06 | 27.06.2025 | 33,07 | 33,24 | -0,21 | -0,63 | 18:52 | |
| ME78ZW | Morgan Stanley ... | 34,00 | 31.12.2024 | 34,03 | 34,13 | -0,13 | -0,38 | 18:52 | |
| ME7902 | Morgan Stanley ... | 35,46 | 31.12.2024 | 35,49 | 35,60 | -0,2 | -0,56 | 18:52 | |
| ME7H12 | Morgan Stanley ... | 40,89 | 27.09.2024 | 40,96 | 41,03 | -0,54 | -1,30 | 18:18 | |
| ME7PP5 | Morgan Stanley ... | 41,52 | 27.09.2024 | 41,59 | 41,67 | -0,72 | -1,70 | 18:44 | |
| ME81DQ | Morgan Stanley ... | 23,28 | 31.12.2024 | 23,31 | 23,37 | +0,03 | +0,13 | 18:02 | |
| ME81DR | Morgan Stanley ... | 22,39 | 27.06.2025 | 22,42 | 22,51 | -0,02 | -0,09 | 18:02 | |
| ME81DS | Morgan Stanley ... | 24,66 | 27.06.2025 | 24,69 | 24,80 | -0,04 | -0,16 | 18:02 |
[ Es werden 50 von 125 Treffer angezeigt ]