Cameco Corp. Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| ME7903 | Morgan Stanley ... | 34,23 | 27.06.2025 | 34,23 | 34,41 | -0,26 | -0,75 | 18:52 | |
| MG1D01 | Morgan Stanley ... | 36,60 | 28.03.2025 | 36,48 | 36,67 | -0,19 | -0,52 | 20:38 | |
| MG1CZW | Morgan Stanley ... | 29,73 | 28.03.2025 | 29,69 | 29,81 | 0 | 0,00 | 20:38 | |
| MG4JKK | Morgan Stanley ... | 40,16 | 28.03.2025 | 40,00 | 40,24 | -0,24 | -0,59 | 20:32 | |
| MG1CZT | Morgan Stanley ... | 24,09 | 28.03.2025 | 24,09 | 24,18 | +0,04 | +0,17 | 20:38 | |
| MG3A2E | Morgan Stanley ... | 37,55 | 28.03.2025 | 37,42 | 37,62 | -0,06 | -0,16 | 20:39 | |
| MG1D00 | Morgan Stanley ... | 35,50 | 28.03.2025 | 35,40 | 35,58 | -0,16 | -0,45 | 20:38 | |
| MG3A2G | Morgan Stanley ... | 38,39 | 28.03.2025 | 38,24 | 38,45 | -0,06 | -0,16 | 20:39 | |
| MG1CZU | Morgan Stanley ... | 26,08 | 28.03.2025 | 26,06 | 26,16 | +0,05 | +0,19 | 20:38 | |
| MG3A2J | Morgan Stanley ... | 39,09 | 28.03.2025 | 38,92 | 39,14 | -0,08 | -0,20 | 20:39 | |
| MG1CZX | Morgan Stanley ... | 31,35 | 28.03.2025 | 31,34 | 31,47 | -0,07 | -0,22 | 20:50 | |
| MG1CZY | Morgan Stanley ... | 32,89 | 28.03.2025 | 32,84 | 32,98 | -0,09 | -0,27 | 20:38 | |
| MG1CZV | Morgan Stanley ... | 27,94 | 28.03.2025 | 27,93 | 28,04 | 0 | 0,00 | 20:50 | |
| MG1CZS | Morgan Stanley ... | 22,04 | 28.03.2025 | 22,04 | 22,13 | +0,05 | +0,23 | 20:50 | |
| MG1CZZ | Morgan Stanley ... | 34,26 | 28.03.2025 | 34,19 | 34,35 | -0,13 | -0,38 | 20:38 | |
| MG1CZR | Morgan Stanley ... | 19,94 | 28.03.2025 | 19,94 | 20,02 | +0,06 | +0,30 | 20:38 | |
| ME78ZW | Morgan Stanley ... | 34,00 | 31.12.2024 | 34,03 | 34,13 | -0,13 | -0,38 | 18:52 | |
| ME847F | Morgan Stanley ... | 21,57 | 31.12.2024 | 21,57 | 21,63 | +0,06 | +0,28 | 20:57 | |
| ME81E0 | Morgan Stanley ... | 33,37 | 31.12.2024 | 33,39 | 33,49 | -0,1 | -0,30 | 18:02 | |
| ME790J | Morgan Stanley ... | 39,55 | 31.12.2024 | 39,56 | 39,69 | -0,5 | -1,25 | 18:52 | |
| ME78Z9 | Morgan Stanley ... | 22,42 | 31.12.2024 | 22,45 | 22,51 | +0,05 | +0,22 | 18:52 | |
| ME81EE | Morgan Stanley ... | 39,95 | 31.12.2024 | 39,96 | 40,09 | -0,53 | -1,31 | 18:02 | |
| ME78ZG | Morgan Stanley ... | 26,67 | 31.12.2024 | 26,70 | 26,76 | +0,03 | +0,11 | 18:52 | |
| ME81E4 | Morgan Stanley ... | 36,25 | 31.12.2024 | 36,28 | 36,39 | -0,25 | -0,68 | 18:02 | |
| ME85UP | Morgan Stanley ... | 40,70 | 31.12.2024 | 40,68 | 40,82 | -0,67 | -1,62 | 21:06 | |
| ME78ZM | Morgan Stanley ... | 30,60 | 31.12.2024 | 30,62 | 30,70 | -0,02 | -0,07 | 18:52 | |
| ME81DT | Morgan Stanley ... | 25,84 | 31.12.2024 | 25,87 | 25,93 | +0,03 | +0,12 | 18:02 | |
| ME790L | Morgan Stanley ... | 40,17 | 31.12.2024 | 40,18 | 40,32 | -0,57 | -1,40 | 18:52 | |
| ME7904 | Morgan Stanley ... | 36,75 | 31.12.2024 | 36,77 | 36,88 | -0,26 | -0,70 | 18:52 | |
| ME81DX | Morgan Stanley ... | 29,84 | 31.12.2024 | 29,88 | 29,95 | -0,02 | -0,07 | 18:02 | |
| ME934L | Morgan Stanley ... | 18,89 | 31.12.2024 | 18,92 | 18,98 | +0,04 | +0,21 | 18:05 | |
| ME78ZB | Morgan Stanley ... | 24,58 | 31.12.2024 | 24,61 | 24,66 | +0,05 | +0,20 | 18:52 | |
| ME8KSV | Morgan Stanley ... | 20,66 | 31.12.2024 | 20,69 | 20,75 | +0,03 | +0,15 | 18:36 | |
| ME7902 | Morgan Stanley ... | 35,46 | 31.12.2024 | 35,49 | 35,60 | -0,2 | -0,56 | 18:52 | |
| ME78ZK | Morgan Stanley ... | 28,69 | 31.12.2024 | 28,71 | 28,78 | +0,02 | +0,07 | 18:52 | |
| ME790E | Morgan Stanley ... | 38,78 | 31.12.2024 | 38,81 | 38,93 | -0,42 | -1,07 | 18:52 | |
| ME81E8 | Morgan Stanley ... | 38,43 | 31.12.2024 | 38,45 | 38,57 | -0,4 | -1,03 | 18:02 | |
| ME7907 | Morgan Stanley ... | 37,85 | 31.12.2024 | 37,87 | 37,99 | -0,35 | -0,92 | 18:52 | |
| ME78ZU | Morgan Stanley ... | 32,38 | 31.12.2024 | 32,40 | 32,49 | -0,06 | -0,19 | 18:52 | |
| ME81DQ | Morgan Stanley ... | 23,28 | 31.12.2024 | 23,31 | 23,37 | +0,03 | +0,13 | 18:02 | |
| ME88V8 | Morgan Stanley ... | 40,44 | 31.12.2024 | 40,40 | 40,53 | -0,51 | -1,25 | 18:59 | |
| ME8QD2 | Morgan Stanley ... | 19,80 | 31.12.2024 | 19,81 | 19,87 | +0,05 | +0,25 | 20:48 | |
| ME81E6 | Morgan Stanley ... | 37,21 | 31.12.2024 | 37,23 | 37,35 | -0,3 | -0,80 | 18:02 | |
| ME81DU | Morgan Stanley ... | 27,49 | 31.12.2024 | 27,52 | 27,58 | +0,01 | +0,04 | 18:02 | |
| ME81DZ | Morgan Stanley ... | 31,32 | 31.12.2024 | 31,35 | 31,43 | -0,05 | -0,16 | 18:02 | |
| ME81EA | Morgan Stanley ... | 39,11 | 31.12.2024 | 39,11 | 39,24 | -0,45 | -1,14 | 18:02 | |
| ME81E3 | Morgan Stanley ... | 34,61 | 31.12.2024 | 34,63 | 34,73 | -0,16 | -0,46 | 18:02 | |
| ME7H12 | Morgan Stanley ... | 40,89 | 27.09.2024 | 40,96 | 41,03 | -0,54 | -1,30 | 18:18 | |
| ME85UM | Morgan Stanley ... | 42,04 | 27.09.2024 | 42,06 | 42,14 | -0,84 | -1,96 | 21:06 | |
| ME78ZZ | Morgan Stanley ... | 37,21 | 27.09.2024 | 37,23 | 37,31 | -0,13 | -0,35 | 18:52 |
[ Es werden 50 von 125 Treffer angezeigt ]