Cameco Corp. Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| ME81DV | Morgan Stanley ... | 26,10 | 27.06.2025 | 26,14 | 26,26 | -0,06 | -0,23 | 18:02 | |
| ME78ZU | Morgan Stanley ... | 32,38 | 31.12.2024 | 32,40 | 32,49 | -0,06 | -0,19 | 18:52 | |
| MG3A2F | Morgan Stanley ... | 34,29 | 30.12.2025 | 34,18 | 34,46 | -0,06 | -0,17 | 20:39 | |
| MG3A2E | Morgan Stanley ... | 37,55 | 28.03.2025 | 37,42 | 37,62 | -0,06 | -0,16 | 20:39 | |
| ME78ZJ | Morgan Stanley ... | 27,15 | 27.06.2025 | 27,18 | 27,30 | -0,06 | -0,22 | 18:52 | |
| ME78ZV | Morgan Stanley ... | 35,53 | 27.09.2024 | 35,54 | 35,63 | -0,06 | -0,17 | 18:52 | |
| MG6SSG | Morgan Stanley ... | 23,20 | 25.06.2026 | 23,19 | 23,53 | -0,07 | -0,30 | 17:47 | |
| MG1CZX | Morgan Stanley ... | 31,35 | 28.03.2025 | 31,34 | 31,47 | -0,07 | -0,22 | 20:50 | |
| MG3A2H | Morgan Stanley ... | 35,13 | 30.12.2025 | 34,99 | 35,28 | -0,07 | -0,20 | 20:39 | |
| MG3A2K | Morgan Stanley ... | 35,90 | 30.12.2025 | 35,76 | 36,06 | -0,08 | -0,22 | 20:39 | |
| MG3A2J | Morgan Stanley ... | 39,09 | 28.03.2025 | 38,92 | 39,14 | -0,08 | -0,20 | 20:39 | |
| ME81DW | Morgan Stanley ... | 28,15 | 27.06.2025 | 28,18 | 28,31 | -0,09 | -0,32 | 18:02 | |
| ME7H0Y | Morgan Stanley ... | 36,22 | 27.09.2024 | 36,25 | 36,33 | -0,09 | -0,25 | 18:18 | |
| MG1CZY | Morgan Stanley ... | 32,89 | 28.03.2025 | 32,84 | 32,98 | -0,09 | -0,27 | 20:38 | |
| ME81E0 | Morgan Stanley ... | 33,37 | 31.12.2024 | 33,39 | 33,49 | -0,1 | -0,30 | 18:02 | |
| ME78ZQ | Morgan Stanley ... | 28,80 | 27.06.2025 | 28,82 | 28,96 | -0,1 | -0,35 | 18:52 | |
| ME81DY | Morgan Stanley ... | 29,43 | 27.06.2025 | 29,45 | 29,59 | -0,11 | -0,37 | 18:02 | |
| MG6SSH | Morgan Stanley ... | 26,08 | 25.06.2026 | 26,05 | 26,39 | -0,12 | -0,46 | 17:47 | |
| ME78ZZ | Morgan Stanley ... | 37,21 | 27.09.2024 | 37,23 | 37,31 | -0,13 | -0,35 | 18:52 | |
| MG1CZZ | Morgan Stanley ... | 34,26 | 28.03.2025 | 34,19 | 34,35 | -0,13 | -0,38 | 20:38 | |
| ME78ZR | Morgan Stanley ... | 30,34 | 27.06.2025 | 30,36 | 30,51 | -0,13 | -0,43 | 18:52 | |
| ME78ZW | Morgan Stanley ... | 34,00 | 31.12.2024 | 34,03 | 34,13 | -0,13 | -0,38 | 18:52 | |
| ME81E1 | Morgan Stanley ... | 31,20 | 27.06.2025 | 31,23 | 31,38 | -0,16 | -0,51 | 18:02 | |
| ME81E3 | Morgan Stanley ... | 34,61 | 31.12.2024 | 34,63 | 34,73 | -0,16 | -0,46 | 18:02 | |
| MG1D00 | Morgan Stanley ... | 35,50 | 28.03.2025 | 35,40 | 35,58 | -0,16 | -0,45 | 20:38 | |
| ME78ZX | Morgan Stanley ... | 31,76 | 27.06.2025 | 31,77 | 31,93 | -0,16 | -0,50 | 18:52 | |
| MG6SSJ | Morgan Stanley ... | 28,59 | 25.06.2026 | 28,56 | 28,90 | -0,18 | -0,63 | 17:47 | |
| MG4JKL | Morgan Stanley ... | 37,19 | 30.12.2025 | 37,06 | 37,38 | -0,19 | -0,51 | 20:32 | |
| ME81E2 | Morgan Stanley ... | 32,29 | 27.06.2025 | 32,31 | 32,47 | -0,19 | -0,59 | 18:02 | |
| MG1D01 | Morgan Stanley ... | 36,60 | 28.03.2025 | 36,48 | 36,67 | -0,19 | -0,52 | 20:38 | |
| ME7902 | Morgan Stanley ... | 35,46 | 31.12.2024 | 35,49 | 35,60 | -0,2 | -0,56 | 18:52 | |
| ME7H0Z | Morgan Stanley ... | 38,08 | 27.09.2024 | 38,12 | 38,20 | -0,2 | -0,52 | 18:18 | |
| ME7900 | Morgan Stanley ... | 33,06 | 27.06.2025 | 33,07 | 33,24 | -0,21 | -0,63 | 18:52 | |
| MG6SSK | Morgan Stanley ... | 30,79 | 25.06.2026 | 30,74 | 31,09 | -0,21 | -0,68 | 17:47 | |
| ME7906 | Morgan Stanley ... | 38,63 | 27.09.2024 | 38,66 | 38,74 | -0,23 | -0,59 | 18:52 | |
| MG4JKK | Morgan Stanley ... | 40,16 | 28.03.2025 | 40,00 | 40,24 | -0,24 | -0,59 | 20:32 | |
| ME81E5 | Morgan Stanley ... | 33,77 | 27.06.2025 | 33,78 | 33,95 | -0,24 | -0,71 | 18:02 | |
| ME81E4 | Morgan Stanley ... | 36,25 | 31.12.2024 | 36,28 | 36,39 | -0,25 | -0,68 | 18:02 | |
| MG6SSL | Morgan Stanley ... | 32,66 | 25.06.2026 | 32,59 | 32,95 | -0,26 | -0,79 | 17:47 | |
| ME7904 | Morgan Stanley ... | 36,75 | 31.12.2024 | 36,77 | 36,88 | -0,26 | -0,70 | 18:52 | |
| ME7903 | Morgan Stanley ... | 34,23 | 27.06.2025 | 34,23 | 34,41 | -0,26 | -0,75 | 18:52 | |
| ME81E7 | Morgan Stanley ... | 34,66 | 27.06.2025 | 34,67 | 34,85 | -0,28 | -0,80 | 18:02 | |
| ME7H10 | Morgan Stanley ... | 39,10 | 27.09.2024 | 39,15 | 39,22 | -0,28 | -0,71 | 18:18 | |
| MG6SSM | Morgan Stanley ... | 34,26 | 25.06.2026 | 34,16 | 34,54 | -0,29 | -0,84 | 17:47 | |
| ME81E6 | Morgan Stanley ... | 37,21 | 31.12.2024 | 37,23 | 37,35 | -0,3 | -0,80 | 18:02 | |
| ME790A | Morgan Stanley ... | 35,28 | 27.06.2025 | 35,28 | 35,47 | -0,31 | -0,87 | 18:52 | |
| ME81E9 | Morgan Stanley ... | 35,85 | 27.06.2025 | 35,87 | 36,06 | -0,33 | -0,91 | 18:02 | |
| ME7909 | Morgan Stanley ... | 39,78 | 27.09.2024 | 39,81 | 39,88 | -0,34 | -0,85 | 18:52 | |
| ME7907 | Morgan Stanley ... | 37,85 | 31.12.2024 | 37,87 | 37,99 | -0,35 | -0,92 | 18:52 | |
| ME81EB | Morgan Stanley ... | 36,57 | 27.06.2025 | 36,56 | 36,77 | -0,35 | -0,95 | 18:02 |
[ Es werden 50 von 125 Treffer angezeigt ]