Kinross Gold Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HS79QK | HSBC Trinkaus &... | 7,7361 | 1,37 | Open End | 1,36 | 1,48 | -0,21 | -13,29 | 08:29 |
| HS79MQ | HSBC Trinkaus &... | 7,5977 | 1,49 | Open End | 1,49 | 1,61 | -0,22 | -12,87 | 08:29 |
| PD8QTU | BNP Paribas | 2,9511 | 5,87 | Open End | 5,70 | 5,75 | +0,07 | +1,21 | 08:27 |
| HS6F59 | HSBC Trinkaus &... | 7,184 | 1,85 | Open End | 1,85 | 1,97 | -0,22 | -10,63 | 08:27 |
| HG46W2 | HSBC Trinkaus &... | 3,289 | 5,38 | Open End | 5,38 | 5,50 | -0,22 | -3,93 | 08:27 |
| MG438V | Morgan Stanley ... | 9,6372 | 1,90 | Open End | 1,86 | 1,93 | -0,2 | -9,52 | 08:26 |
| MG3NEC | Morgan Stanley ... | 9,1462 | 2,21 | Open End | 2,19 | 2,26 | -0,21 | -8,68 | 08:26 |
| MG47F9 | Morgan Stanley ... | 7,0986 | 1,88 | Open End | 1,83 | 1,90 | -0,14 | -6,93 | 08:26 |
| MG3N6X | Morgan Stanley ... | 6,6043 | 2,28 | Open End | 2,27 | 2,34 | -0,22 | -8,80 | 08:26 |
| ME1MXV | Morgan Stanley ... | 3,1724 | 5,43 | Open End | 5,41 | 5,48 | -0,2 | -3,55 | 08:26 |
| HS7MT6 | HSBC Trinkaus &... | 8,5047 | 0,89 | Open End | 0,69 | 0,81 | +0,14 | +18,67 | 08:25 |
| HS589K | HSBC Trinkaus &... | 4,9454 | 4,09 | Open End | 3,87 | 3,99 | +0,14 | +3,54 | 08:25 |
| HG8U7D | HSBC Trinkaus &... | 3,9877 | 4,96 | Open End | 4,74 | 4,86 | +0,15 | +3,12 | 08:25 |
| HS5TMN | HSBC Trinkaus &... | 5,8048 | 3,32 | Open End | 3,10 | 3,22 | +0,14 | +4,40 | 08:25 |
| HS5TMP | HSBC Trinkaus &... | 5,9267 | 3,21 | Open End | 2,99 | 3,11 | +0,14 | +4,56 | 08:25 |
| HG32QF | HSBC Trinkaus &... | 3,0672 | 5,80 | Open End | 5,58 | 5,70 | +0,14 | +2,47 | 08:25 |
| MG2C4E | Morgan Stanley ... | 8,6871 | 2,51 | Open End | 2,49 | 2,57 | -0,23 | -8,39 | 08:25 |
| HS5WAN | HSBC Trinkaus &... | 6,2917 | 2,66 | Open End | 2,66 | 2,78 | -0,22 | -7,64 | 08:25 |
| PC9LQL | BNP Paribas | 7,0914 | 2,08 | Open End | 1,91 | 1,96 | +0,08 | +4,00 | 08:25 |
| PD8ABN | BNP Paribas | 2,3592 | 6,47 | Open End | 6,24 | 6,29 | +0,12 | +1,89 | 08:25 |
| PD53KP | BNP Paribas | 3,07 | 5,77 | Open End | 5,59 | 5,64 | +0,08 | +1,41 | 08:25 |
| HG8T7M | HSBC Trinkaus &... | 3,9203 | 4,80 | Open End | 4,79 | 4,91 | -0,22 | -4,38 | 08:24 |
| HG8T7L | HSBC Trinkaus &... | 3,854 | 4,86 | Open End | 4,85 | 4,97 | -0,22 | -4,33 | 08:24 |
| HS71P0 | HSBC Trinkaus &... | 7,4571 | 1,62 | Open End | 1,61 | 1,73 | -0,21 | -11,48 | 08:24 |
| MG1P74 | Morgan Stanley ... | 6,1481 | 2,74 | Open End | 2,68 | 2,76 | -0,13 | -4,53 | 08:24 |
| HS7HGN | HSBC Trinkaus &... | 8,0358 | 1,10 | Open End | 1,10 | 1,22 | -0,21 | -16,03 | 08:24 |
| MG73ED | Morgan Stanley ... | 8,0153 | 1,00 | Open End | 1,00 | 1,08 | -0,07 | -6,54 | 08:24 |
| PC6LNK | BNP Paribas | 5,5462 | 3,32 | Open End | 3,32 | 3,38 | -0,23 | -6,48 | 08:23 |
| HS632Q | HSBC Trinkaus &... | 6,3552 | 2,61 | Open End | 2,61 | 2,73 | -0,21 | -7,45 | 08:23 |
| HS632P | HSBC Trinkaus &... | 6,4186 | 2,55 | Open End | 2,55 | 2,67 | -0,22 | -7,94 | 08:23 |
| HG3DXT | HSBC Trinkaus &... | 3,2189 | 5,44 | Open End | 5,44 | 5,56 | -0,23 | -4,06 | 08:22 |
| HG5Q9V | HSBC Trinkaus &... | 3,6562 | 5,04 | Open End | 5,04 | 5,16 | -0,23 | -4,36 | 08:22 |
| HG5Q9U | HSBC Trinkaus &... | 3,5684 | 5,12 | Open End | 5,12 | 5,24 | -0,23 | -4,30 | 08:22 |
| HS5A5E | HSBC Trinkaus &... | 5,1939 | 3,87 | Open End | 3,65 | 3,77 | +0,15 | +4,03 | 08:22 |
| HS6ECK | HSBC Trinkaus &... | 6,9326 | 2,09 | Open End | 2,09 | 2,21 | -0,22 | -9,52 | 08:22 |
| HS58Q9 | HSBC Trinkaus &... | 5,0687 | 3,98 | Open End | 3,76 | 3,88 | +0,14 | +3,65 | 08:22 |
| HS6ECL | HSBC Trinkaus &... | 6,8006 | 2,21 | Open End | 2,21 | 2,33 | -0,21 | -8,68 | 08:22 |
| HS6ECJ | HSBC Trinkaus &... | 7,0635 | 1,97 | Open End | 1,97 | 2,09 | -0,22 | -10,05 | 08:22 |
| ME1MXW | Morgan Stanley ... | 4,1451 | 4,54 | Open End | 4,51 | 4,59 | -0,19 | -4,02 | 08:20 |
| PD5394 | BNP Paribas | 2,9702 | 5,76 | Open End | 5,64 | 5,70 | +0,02 | +0,35 | 08:20 |
| PG3MX0 | BNP Paribas | 8,0167 | 1,23 | Open End | 1,07 | 1,13 | +0,08 | +6,96 | 08:19 |
| PC9ASG | BNP Paribas | 6,5906 | 2,59 | Open End | 2,37 | 2,43 | +0,14 | +5,71 | 08:19 |
| PC9M5S | BNP Paribas | 6,5786 | 2,57 | Open End | 2,34 | 2,40 | +0,12 | +4,90 | 08:19 |
| ME9UW1 | Morgan Stanley ... | 5,1591 | 3,65 | Open End | 3,58 | 3,66 | -0,16 | -4,20 | 08:19 |
| HS5FDH | HSBC Trinkaus &... | 5,5653 | 3,31 | Open End | 3,31 | 3,43 | -0,22 | -6,23 | 08:18 |
| HS5FDG | HSBC Trinkaus &... | 5,4409 | 3,42 | Open End | 3,42 | 3,54 | -0,22 | -6,04 | 08:18 |
| PC6D0Q | BNP Paribas | 4,9356 | 4,07 | Open End | 3,84 | 3,90 | +0,11 | +2,78 | 08:17 |
| MG1PFG | Morgan Stanley ... | 8,1993 | 2,89 | Open End | 2,81 | 2,89 | -0,13 | -4,30 | 08:17 |
| MG6GKP | Morgan Stanley ... | 7,5452 | 1,43 | Open End | 1,42 | 1,50 | -0,19 | -11,73 | 08:17 |
| HS25S0 | HSBC Trinkaus &... | 4,653 | 4,36 | Open End | 4,13 | 4,25 | +0,15 | +3,56 | 08:17 |
[ Es werden 50 von 154 Treffer angezeigt ]