First Majestic Silver Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SV9R42 | Société Générale | 1,22124 | 53,29 | Open End | 51,61 | 51,82 | +1,78 | +3,46 | 17.07. |
| PN8175 | BNP Paribas | 2,6852 | 3,85 | Open End | 3,67 | 3,70 | +0,18 | +4,90 | 17.07. |
| ME9MT9 | Morgan Stanley ... | 2,7585 | 3,53 | Open End | 3,47 | 3,48 | -0,15 | -4,08 | 17.07. |
| DJ8RK3 | DZ Bank | 2,9043 | 3,60 | Open End | 3,42 | 3,48 | +0,19 | +5,57 | 17.07. |
| HS4P39 | HSBC Trinkaus &... | 2,9056 | 3,55 | Open End | 3,37 | 3,43 | +0,22 | +6,61 | 17.07. |
| MB9H5G | Morgan Stanley ... | 2,9144 | 3,36 | Open End | 3,33 | 3,34 | -0,21 | -5,88 | 17.07. |
| ME7RXS | Morgan Stanley ... | 2,9255 | 3,36 | Open End | 3,36 | 3,37 | -0,21 | -5,88 | 17.07. |
| LX3NED | Lang & Schwarz ... | 2,987 | 3,28 | Open End | 3,09 | 3,13 | +0,22 | +7,19 | 17.07. |
| ME195T | Morgan Stanley ... | 3,0218 | 3,30 | Open End | 3,27 | 3,28 | -0,18 | -5,17 | 17.07. |
| HS52SL | HSBC Trinkaus &... | 3,0244 | 3,45 | Open End | 3,26 | 3,32 | +0,2 | +6,15 | 17.07. |
| ME8UGC | Morgan Stanley ... | 3,1204 | 3,21 | Open End | 3,18 | 3,19 | -0,22 | -6,41 | 17.07. |
| SV9R43 | Société Générale | 3,1428 | 40,32 | Open End | 38,72 | 38,93 | +1,8 | +4,67 | 17.07. |
| SU1RAZ | Société Générale | 3,14377 | 4,11 | Open End | 3,94 | 3,97 | +0,2 | +5,12 | 17.07. |
| DJ2S8V | DZ Bank | 3,169 | 3,36 | Open End | 3,18 | 3,97 | +0,22 | +7,01 | 17.07. |
| PZ02WH | BNP Paribas | 3,1895 | 3,29 | Open End | 3,10 | 3,13 | +0,19 | +6,13 | 17.07. |
| DQ1KE0 | DZ Bank | 3,1904 | 3,35 | Open End | 3,16 | 3,18 | +0,23 | +7,37 | 17.07. |
| PG3KKD | BNP Paribas | 3,2107 | 3,37 | Open End | 3,19 | 3,22 | +0,19 | +5,97 | 17.07. |
| ME8UMJ | Morgan Stanley ... | 3,2362 | 3,06 | Open End | 3,04 | 3,05 | -0,23 | -6,99 | 17.07. |
| HS2XG0 | HSBC Trinkaus &... | 3,2599 | 3,23 | Open End | 3,04 | 3,10 | +0,2 | +6,60 | 17.07. |
| LS3F4N | Lang & Schwarz ... | 3,2989 | 2,83 | Open End | 2,78 | 2,82 | +0,09 | +3,28 | 17.07. |
| PE0HAK | BNP Paribas | 3,3768 | 3,22 | Open End | 3,03 | 3,06 | +0,19 | +6,27 | 17.07. |
| PE0G3P | BNP Paribas | 3,3768 | 3,12 | Open End | 2,93 | 2,96 | +0,2 | +6,85 | 17.07. |
| HS2XG1 | HSBC Trinkaus &... | 3,3829 | 3,12 | Open End | 2,93 | 2,99 | +0,2 | +6,85 | 17.07. |
| DQ1Q00 | DZ Bank | 3,4647 | 3,08 | Open End | 2,90 | 2,92 | +0,23 | +8,07 | 17.07. |
| HS2FPW | HSBC Trinkaus &... | 3,5105 | 2,83 | Open End | 2,81 | 2,87 | +0,04 | +1,43 | 17.07. |
| ME356M | Morgan Stanley ... | 3,5612 | 2,74 | Open End | 2,74 | 2,75 | -0,24 | -8,05 | 17.07. |
| DJ5C6H | DZ Bank | 3,5746 | 2,97 | Open End | 2,81 | 2,75 | +0,23 | +8,39 | 17.07. |
| LX3NEE | Lang & Schwarz ... | 3,615 | 2,65 | Open End | 2,47 | 2,51 | +0,22 | +9,05 | 17.07. |
| PG3B4Q | BNP Paribas | 3,6175 | 2,89 | Open End | 2,71 | 2,74 | +0,19 | +7,04 | 17.07. |
| PG3BRB | BNP Paribas | 3,6175 | 3 | Open End | 3,00 | 3,00 | +0,19 | +6,76 | 17.07. |
| HS2FPX | HSBC Trinkaus &... | 3,6433 | 2,88 | Open End | 2,69 | 2,75 | +0,21 | +7,87 | 17.07. |
| ME7C34 | Morgan Stanley ... | 3,6655 | 2,71 | Open End | 2,68 | 2,69 | -0,2 | -6,87 | 17.07. |
| SU1PMW | Société Générale | 3,67998 | 3,74 | Open End | 3,58 | 3,61 | +0,18 | +5,06 | 17.07. |
| ME7FFQ | Morgan Stanley ... | 3,7227 | 2,60 | Open End | 2,59 | 2,60 | -0,23 | -8,13 | 17.07. |
| SU79UJ | Société Générale | 3,74593 | 3,68 | Open End | 3,49 | 3,52 | +0,23 | +6,67 | 17.07. |
| DJ106F | DZ Bank | 3,765 | 2,77 | Open End | 2,61 | 3,52 | +0,23 | +9,06 | 17.07. |
| HG5PL4 | HSBC Trinkaus &... | 3,7758 | 2,75 | Open End | 2,57 | 2,63 | +0,23 | +9,13 | 17.07. |
| ME195U | Morgan Stanley ... | 3,7786 | 2,61 | Open End | 2,58 | 2,59 | -0,17 | -6,12 | 17.07. |
| PG3B4N | BNP Paribas | 3,819 | 2,71 | Open End | 2,53 | 2,56 | +0,19 | +7,54 | 17.07. |
| MB9CXV | Morgan Stanley ... | 3,8347 | 2,57 | Open End | 2,53 | 2,54 | -0,2 | -7,22 | 17.07. |
| PE9XYK | BNP Paribas | 3,8362 | 2,79 | Open End | 2,61 | 2,64 | +0,18 | +6,90 | 17.07. |
| DDZ12C | DZ Bank | 3,8418 | 2,71 | Open End | 2,55 | 2,64 | +0,22 | +8,84 | 17.07. |
| SU9ELT | Société Générale | 3,87914 | 3,58 | Open End | 3,39 | 3,41 | +0,23 | +6,87 | 17.07. |
| HS2FPY | HSBC Trinkaus &... | 3,8972 | 2,64 | Open End | 2,46 | 2,52 | +0,2 | +8,20 | 17.07. |
| LX3XAC | Lang & Schwarz ... | 3,8999 | 2,37 | Open End | 2,19 | 2,23 | +0,22 | +10,23 | 17.07. |
| PG3BRA | BNP Paribas | 3,919 | 2,72 | Open End | 2,54 | 2,57 | +0,19 | +7,51 | 17.07. |
| PG3B4M | BNP Paribas | 3,919 | 2,62 | Open End | 2,43 | 2,46 | +0,19 | +7,82 | 17.07. |
| ME8YYG | Morgan Stanley ... | 3,9267 | 2,41 | Open End | 2,41 | 2,42 | -0,24 | -9,06 | 17.07. |
| ME34QP | Morgan Stanley ... | 3,9541 | 2,42 | Open End | 2,42 | 2,43 | -0,24 | -9,02 | 17.07. |
| HS2FPZ | HSBC Trinkaus &... | 4,0287 | 2,52 | Open End | 2,34 | 2,40 | +0,2 | +8,62 | 17.07. |
[ Es werden 50 von 180 Treffer angezeigt ]