Teck Resources Ltd. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| LS7AX0 | Lang & Schwarz ... | 6,4125 | 3,32 | Open End | 3,38 | 3,42 | -0,02 | -0,60 | 20.12. |
| LS7GC7 | Lang & Schwarz ... | 7,6457 | 3,19 | Open End | 3,25 | 3,29 | -0,02 | -0,62 | 20.12. |
| LS711S | Lang & Schwarz ... | 10,0559 | 2,95 | Open End | 3,01 | 3,05 | -0,03 | -1,01 | 20.12. |
| LS8QR3 | Lang & Schwarz ... | 14,7505 | 2,51 | Open End | 2,57 | 2,61 | -0,02 | -0,79 | 20.12. |
| ME3569 | Morgan Stanley ... | 17,2994 | 2,29 | Open End | 2,26 | 2,27 | +0,09 | +4,09 | 20.12. |
| MB427C | Morgan Stanley ... | 20,0925 | 2,00 | Open End | 1,99 | 2,00 | +0,07 | +3,63 | 20.12. |
| PC28H1 | BNP Paribas | 21,448 | 1,95 | Open End | 2,02 | 2,03 | -0,02 | -1,02 | 20.12. |
| MG8D5T | Morgan Stanley ... | 21,8164 | 1,84 | Open End | 1,83 | 1,84 | +0,08 | +4,55 | 20.12. |
| PN7F5J | BNP Paribas | 22,0894 | 1,74 | Open End | 1,81 | 1,82 | -0,02 | -1,14 | 20.12. |
| MB6N7Z | Morgan Stanley ... | 22,5167 | 1,77 | Open End | 1,77 | 1,78 | +0,09 | +5,36 | 21.12. |
| ME9MT0 | Morgan Stanley ... | 22,586 | 1,73 | Open End | 1,76 | 1,77 | +0,05 | +2,98 | 20.12. |
| MB1EQX | Morgan Stanley ... | 23,034 | 1,76 | Open End | 1,72 | 1,73 | +0,13 | +7,98 | 20.12. |
| ME356A | Morgan Stanley ... | 23,2802 | 1,72 | Open End | 1,70 | 1,71 | +0,1 | +6,17 | 20.12. |
| MB91P8 | Morgan Stanley ... | 23,9213 | 1,65 | Open End | 1,64 | 1,65 | +0,08 | +5,10 | 20.12. |
| MJ0UZ5 | Morgan Stanley ... | 24,2008 | 1,62 | Open End | 1,61 | 1,62 | +0,08 | +5,19 | 20.12. |
| MB8HPJ | Morgan Stanley ... | 25,0163 | 1,55 | Open End | 1,52 | 1,53 | +0,1 | +6,90 | 20.12. |
| MJ0UZ6 | Morgan Stanley ... | 26,2526 | 1,43 | Open End | 1,42 | 1,43 | +0,09 | +6,72 | 20.12. |
| PC28H0 | BNP Paribas | 26,9051 | 1,42 | Open End | 1,51 | 1,52 | -0,02 | -1,39 | 20.12. |
| ME3GY5 | Morgan Stanley ... | 27,2142 | 1,29 | Open End | 1,31 | 1,32 | +0,05 | +4,03 | 20.12. |
| ME35FQ | Morgan Stanley ... | 27,2674 | 1,34 | Open End | 1,31 | 1,32 | +0,1 | +8,06 | 20.12. |
| MJ6HY7 | Morgan Stanley ... | 27,9904 | 1,28 | Open End | 1,24 | 1,25 | +0,12 | +10,34 | 20.12. |
| ME3CQ7 | Morgan Stanley ... | 28,2405 | 1,24 | Open End | 1,21 | 1,22 | +0,09 | +7,83 | 20.12. |
| LX1EHQ | Lang & Schwarz ... | 28,405 | 1,20 | Open End | 1,25 | 1,29 | -0,02 | -1,64 | 20.12. |
| PE0P96 | BNP Paribas | 28,7689 | 1,11 | Open End | 1,18 | 1,19 | -0,02 | -1,77 | 20.12. |
| ME356B | Morgan Stanley ... | 29,261 | 1,14 | Open End | 1,12 | 1,13 | +0,1 | +9,62 | 20.12. |
| ME356C | Morgan Stanley ... | 30,2578 | 1,05 | Open End | 1,02 | 1,03 | +0,1 | +10,53 | 20.12. |
| ME3CXW | Morgan Stanley ... | 30,5911 | 1,02 | Open End | 1,00 | 1,01 | +0,09 | +9,68 | 20.12. |
| MB16UD | Morgan Stanley ... | 31,3473 | 0,90 | Open End | 0,92 | 0,93 | +0,06 | +7,14 | 20.12. |
| PC8VTA | BNP Paribas | 31,5919 | 0,83 | Open End | 0,91 | 0,92 | -0,03 | -3,49 | 20.12. |
| ME3CXX | Morgan Stanley ... | 31,7066 | 0,92 | Open End | 0,89 | 0,90 | +0,09 | +10,84 | 20.12. |
| MB93M0 | Morgan Stanley ... | 32,1007 | 0,86 | Open End | 0,84 | 0,85 | +0,09 | +11,69 | 20.12. |
| MD6TPR | Morgan Stanley ... | 32,3687 | 0,86 | Open End | 0,83 | 0,84 | +0,12 | +16,22 | 20.12. |
| PC27JS | BNP Paribas | 32,3701 | 0,89 | Open End | 0,97 | 0,98 | -0,03 | -3,26 | 20.12. |
| PC5G81 | BNP Paribas | 34,1663 | 0,58 | Open End | 0,66 | 0,67 | -0,02 | -3,33 | 20.12. |
| MJ4VHV | Morgan Stanley ... | 34,2441 | 0,66 | Open End | 0,65 | 0,66 | +0,1 | +17,86 | 20.12. |
| ME8YY7 | Morgan Stanley ... | 34,3047 | 0,66 | Open End | 0,63 | 0,64 | +0,11 | +20,00 | 20.12. |
| PC3KSR | BNP Paribas | 34,4721 | 0,70 | Open End | 0,77 | 0,78 | -0,01 | -1,41 | 20.12. |
| LX3XH1 | Lang & Schwarz ... | 34,7485 | 0,58 | Open End | 0,65 | 0,69 | -0,03 | -4,92 | 20.12. |
| ME8YY8 | Morgan Stanley ... | 35,2734 | 0,57 | Open End | 0,54 | 0,55 | +0,11 | +23,91 | 20.12. |
| MB08MD | Morgan Stanley ... | 35,4921 | 0,57 | Open End | 0,54 | 0,55 | +0,12 | +26,67 | 20.12. |
| PC8MHU | BNP Paribas | 35,8972 | 0,52 | Open End | 0,52 | 0,58 | -0,14 | -21,21 | 19.12. |
| MB4RKZ | Morgan Stanley ... | 35,9798 | 0,50 | Open End | 0,49 | 0,50 | +0,09 | +21,95 | 20.12. |
| MG020B | Morgan Stanley ... | 36,0229 | 0,41 | Open End | 0,41 | 0,44 | -0,2 | -32,79 | 19.12. |
| LX3Z1X | Lang & Schwarz ... | 36,3804 | 0,43 | Open End | 0,49 | 0,53 | -0,02 | -4,44 | 20.12. |
| PC28HZ | BNP Paribas | 36,7259 | 0,48 | Open End | 0,56 | 0,57 | -0,02 | -4,00 | 20.12. |
| MG020C | Morgan Stanley ... | 36,9858 | 0,42 | Open End | 0,42 | 0,46 | -0,09 | -17,65 | 19.12. |
| MJ6YC1 | Morgan Stanley ... | 37,0094 | 0,42 | Open End | 0,40 | 0,41 | +0,11 | +35,48 | 20.12. |
| MB17KU | Morgan Stanley ... | 37,7009 | 0,310 | Open End | 0,330 | 0,340 | +0,06 | +24,00 | 20.12. |
| MG020D | Morgan Stanley ... | 37,9294 | 0,43 | Open End | 0,43 | 0,45 | -0,18 | -29,51 | 17.12. |
| LX3Z87 | Lang & Schwarz ... | 37,9436 | 0,28 | Open End | 0,33 | 0,37 | -0,03 | -9,68 | 20.12. |
[ Es werden 50 von 63 Treffer angezeigt ]