Newmont Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GG534X | Goldman Sachs B... | 5,7776 | 4,03 | Open End | 4,03 | 4,04 | +0,07 | +1,77 | 16.08. |
| GP0CC6 | Goldman Sachs B... | 6,8479 | 3,94 | Open End | 3,93 | 3,94 | +0,07 | +1,81 | 00:00 |
| GP43P7 | Goldman Sachs B... | 6,9168 | 3,91 | Open End | 3,92 | 3,93 | +0,05 | +1,30 | 16.08. |
| PS7KR5 | BNP Paribas | 7,6487 | 3,85 | Open End | 3,85 | 3,93 | +0,06 | +1,58 | 16.08. |
| SW1GC8 | Société Générale | 7,99923 | 3,84 | Open End | 3,84 | 3,85 | +0,09 | +2,40 | 16.08. |
| SW1Z2H | Société Générale | 8,91805 | 3,74 | Open End | 3,74 | 3,75 | +0,07 | +1,91 | 16.08. |
| CC4CRB | Citigroup Globa... | 12,54 | 3,50 | Open End | 3,50 | 3,75 | +0,07 | +2,04 | 16.08. |
| SU5F2W | Société Générale | 13,7554 | 3,31 | Open End | 3,31 | 3,32 | +0,08 | +2,48 | 16.08. |
| ME9V7Z | Morgan Stanley ... | 14,7487 | 3,22 | Open End | 3,22 | 3,23 | +0,06 | +1,90 | 16.08. |
| UM14BP | UBS | 15,4875 | 3,19 | Open End | 3,19 | 3,20 | +0,08 | +2,57 | 16.08. |
| UM1SBT | UBS | 15,9167 | 3,14 | Open End | 3,15 | 3,16 | +0,08 | +2,61 | 16.08. |
| ME9DDT | Morgan Stanley ... | 16,1317 | 3,10 | Open End | 3,10 | 3,11 | +0,08 | +2,65 | 16.08. |
| GG3QNQ | Goldman Sachs B... | 16,4909 | 3,06 | Open End | 3,05 | 3,06 | +0,07 | +2,34 | 16.08. |
| UM2NMZ | UBS | 16,6001 | 3,09 | Open End | 3,09 | 3,10 | +0,1 | +3,34 | 16.08. |
| UM11Q5 | UBS | 17,0315 | 3,05 | Open End | 3,05 | 3,06 | +0,07 | +2,35 | 16.08. |
| UM2FTK | UBS | 17,4838 | 3,01 | Open End | 3,01 | 3,02 | +0,1 | +3,44 | 16.08. |
| ME9RJR | Morgan Stanley ... | 17,739 | 2,95 | Open End | 2,95 | 2,96 | +0,06 | +2,08 | 16.08. |
| MB9QCX | Morgan Stanley ... | 17,9982 | 2,92 | Open End | 2,92 | 2,93 | +0,06 | +2,10 | 16.08. |
| ME8ML6 | Morgan Stanley ... | 18,0442 | 2,92 | Open End | 2,92 | 2,93 | +0,06 | +2,10 | 16.08. |
| SU9W8B | Société Générale | 18,0483 | 29,39 | Open End | 29,38 | 29,40 | +0,95 | +3,34 | 16.08. |
| UL949G | UBS | 18,0767 | 2,95 | Open End | 2,96 | 2,97 | +0,09 | +3,15 | 16.08. |
| ME9V1S | Morgan Stanley ... | 18,1073 | 2,92 | Open End | 2,91 | 2,92 | +0,07 | +2,46 | 16.08. |
| UL9R4J | UBS | 18,4935 | 2,91 | Open End | 2,92 | 2,93 | +0,09 | +3,19 | 16.08. |
| PB3VU4 | BNP Paribas | 18,7287 | 28,52 | Open End | 28,55 | 2,93 | +0,61 | +2,19 | 16.08. |
| ME9QUV | Morgan Stanley ... | 18,8439 | 2,85 | Open End | 2,85 | 2,86 | +0,06 | +2,15 | 16.08. |
| UL8NQ9 | UBS | 19,0427 | 2,87 | Open End | 2,87 | 2,88 | +0,08 | +2,87 | 16.08. |
| SW1GDA | Société Générale | 19,1133 | 2,83 | Open End | 2,83 | 2,84 | +0,09 | +3,28 | 16.08. |
| CJ5LUQ | Société Générale | 19,4492 | 2,78 | Open End | 2,78 | 2,79 | +0,08 | +2,96 | 16.08. |
| ME9V1T | Morgan Stanley ... | 19,5702 | 2,79 | Open End | 2,78 | 2,79 | +0,07 | +2,57 | 16.08. |
| ME9C0A | Morgan Stanley ... | 19,5903 | 2,78 | Open End | 2,78 | 2,79 | +0,06 | +2,21 | 16.08. |
| SU9EX1 | Société Générale | 19,7109 | 27,74 | Open End | 27,68 | 27,71 | +0,96 | +3,58 | 16.08. |
| UL644S | UBS | 19,7288 | 2,79 | Open End | 2,81 | 2,82 | +0,07 | +2,57 | 16.08. |
| ME8AQ3 | Morgan Stanley ... | 19,9179 | 2,75 | Open End | 2,75 | 2,76 | +0,06 | +2,23 | 16.08. |
| DQ1EH4 | DZ Bank | 20,0177 | 2,74 | Open End | 2,74 | 2,75 | +0,07 | +2,62 | 16.08. |
| ME3VBV | Morgan Stanley ... | 20,0705 | 2,74 | Open End | 2,74 | 2,75 | +0,08 | +3,01 | 16.08. |
| GQ2REC | Goldman Sachs B... | 20,1866 | 2,72 | Open End | 2,72 | 2,73 | +0,07 | +2,64 | 16.08. |
| ME2R7T | Morgan Stanley ... | 20,1896 | 2,73 | Open End | 2,73 | 2,74 | +0,05 | +1,87 | 16.08. |
| UL8JCG | UBS | 20,241 | 2,76 | Open End | 2,76 | 2,77 | +0,1 | +3,76 | 16.08. |
| ME1KAD | Morgan Stanley ... | 20,3207 | 2,71 | Open End | 2,71 | 2,72 | +0,07 | +2,65 | 16.08. |
| GQ4GQ7 | Goldman Sachs B... | 20,5212 | 2,69 | Open End | 2,69 | 2,70 | +0,06 | +2,28 | 16.08. |
| MD6PA9 | Morgan Stanley ... | 20,5395 | 2,68 | Open End | 2,69 | 2,70 | +0,06 | +2,29 | 16.08. |
| ME9FUZ | Morgan Stanley ... | 20,5765 | 2,69 | Open End | 2,69 | 2,70 | +0,07 | +2,67 | 16.08. |
| HS52QV | HSBC Trinkaus &... | 20,5996 | 26,91 | Open End | 26,95 | 27,07 | +0,62 | +2,36 | 16.08. |
| UL60AS | UBS | 20,6712 | 2,72 | Open End | 2,72 | 2,73 | +0,08 | +3,03 | 16.08. |
| SU2X0M | Société Générale | 20,6859 | 27,03 | Open End | 26,99 | 27,01 | +1,01 | +3,88 | 16.08. |
| MG8UCD | Morgan Stanley ... | 20,9981 | 2,65 | Open End | 2,65 | 2,66 | +0,07 | +2,71 | 16.08. |
| PN7GAR | BNP Paribas | 21,0097 | 2,68 | Open End | 2,68 | 2,69 | +0,07 | +2,68 | 00:00 |
| DQ1EXL | DZ Bank | 21,0715 | 2,65 | Open End | 2,65 | 2,66 | +0,06 | +2,32 | 16.08. |
| UK83B9 | UBS | 21,1531 | 2,66 | Open End | 2,68 | 2,69 | +0,07 | +2,70 | 16.08. |
| PC8H0Q | BNP Paribas | 21,485 | 2,60 | Open End | 2,60 | 2,61 | +0,07 | +2,77 | 16.08. |
[ Es werden 50 von 1095 Treffer angezeigt ]