Southern Copper Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MA9YS7 | Morgan Stanley ... | 27,0707 | 7,05 | Open End | 7,05 | 7,06 | -0,18 | -2,49 | 21.11. |
| MD5LM1 | Morgan Stanley ... | 31,928 | 6,59 | Open End | 6,56 | 6,58 | -0,16 | -2,37 | 21.11. |
| MD9881 | Morgan Stanley ... | 40,8669 | 5,71 | Open End | 5,72 | 5,74 | -0,2 | -3,38 | 21.11. |
| MB09B8 | Morgan Stanley ... | 48,8908 | 4,97 | Open End | 4,95 | 4,97 | -0,16 | -3,12 | 21.11. |
| MB0LP6 | Morgan Stanley ... | 51,6261 | 4,69 | Open End | 4,68 | 4,70 | -0,21 | -4,29 | 21.11. |
| MB61JF | Morgan Stanley ... | 51,6309 | 4,72 | Open End | 4,70 | 4,71 | -0,15 | -3,08 | 21.11. |
| MB0PXQ | Morgan Stanley ... | 54,4247 | 4,44 | Open End | 4,42 | 4,44 | -0,16 | -3,48 | 21.11. |
| MB1H1H | Morgan Stanley ... | 55,2942 | 4,36 | Open End | 4,35 | 4,36 | -0,17 | -3,75 | 21.11. |
| MB0PV7 | Morgan Stanley ... | 58,1594 | 4,10 | Open End | 4,08 | 4,09 | -0,16 | -3,76 | 21.11. |
| MB2615 | Morgan Stanley ... | 59,1764 | 3,97 | Open End | 3,97 | 3,99 | -0,2 | -4,80 | 21.11. |
| MB1XUM | Morgan Stanley ... | 61,0257 | 3,81 | Open End | 3,81 | 3,82 | -0,18 | -4,51 | 21.11. |
| MB28HQ | Morgan Stanley ... | 61,9352 | 3,73 | Open End | 3,70 | 3,72 | -0,16 | -4,11 | 21.11. |
| MB25HT | Morgan Stanley ... | 64,5061 | 3,47 | Open End | 3,47 | 3,48 | -0,2 | -5,45 | 21.11. |
| MJ0WQ4 | Morgan Stanley ... | 65,0024 | 3,42 | Open End | 3,41 | 3,43 | -0,17 | -4,74 | 21.11. |
| ME42SZ | Morgan Stanley ... | 67,606 | 3,18 | Open End | 3,16 | 3,18 | -0,16 | -4,79 | 21.11. |
| HS7CEZ | HSBC Trinkaus &... | 69,8726 | 2,99 | Open End | 2,97 | 3,09 | -0,17 | -5,38 | 21.11. |
| MB8MJN | Morgan Stanley ... | 71,4042 | 2,84 | Open End | 2,81 | 2,82 | -0,16 | -5,33 | 21.11. |
| ME73KN | Morgan Stanley ... | 71,551 | 2,81 | Open End | 2,79 | 2,81 | -0,16 | -5,39 | 21.11. |
| HS73RM | HSBC Trinkaus &... | 72,3863 | 2,75 | Open End | 2,73 | 2,85 | -0,18 | -6,14 | 21.11. |
| HS7272 | HSBC Trinkaus &... | 74,8709 | 2,52 | Open End | 2,50 | 2,70 | -0,19 | -7,01 | 21.11. |
| MG8UDW | Morgan Stanley ... | 75,0965 | 2,47 | Open End | 2,46 | 2,47 | -0,19 | -7,14 | 21.11. |
| MG06MF | Morgan Stanley ... | 75,9663 | 2,38 | Open End | 2,36 | 2,38 | -0,17 | -6,67 | 21.11. |
| HS6YVT | HSBC Trinkaus &... | 77,3881 | 2,28 | Open End | 2,26 | 2,38 | -0,19 | -7,69 | 21.11. |
| ME5TPX | Morgan Stanley ... | 78,2125 | 2,18 | Open End | 2,17 | 2,18 | -0,18 | -7,63 | 21.11. |
| MJ0WQ6 | Morgan Stanley ... | 79,1433 | 2,07 | Open End | 2,06 | 2,08 | -0,18 | -8,00 | 21.11. |
| HS703E | HSBC Trinkaus &... | 79,9068 | 2,04 | Open End | 2,03 | 2,15 | -0,2 | -8,93 | 21.11. |
| MJ0WQ7 | Morgan Stanley ... | 81,5 | 1,85 | Open End | 1,84 | 1,86 | -0,17 | -8,42 | 21.11. |
| MG5EBW | Morgan Stanley ... | 81,6405 | 1,85 | Open End | 1,85 | 1,86 | -0,21 | -10,19 | 21.11. |
| HS703F | HSBC Trinkaus &... | 82,4068 | 1,81 | Open End | 1,79 | 1,99 | -0,2 | -9,95 | 21.11. |
| MG8ULV | Morgan Stanley ... | 83,6625 | 1,63 | Open End | 1,63 | 1,65 | -0,2 | -10,93 | 21.11. |
| HS703G | HSBC Trinkaus &... | 84,9061 | 1,57 | Open End | 1,56 | 1,68 | -0,2 | -11,30 | 21.11. |
| MG8UDX | Morgan Stanley ... | 85,3757 | 1,50 | Open End | 1,51 | 1,52 | -0,2 | -11,76 | 21.11. |
| MJ0WQ8 | Morgan Stanley ... | 86,2136 | 1,40 | Open End | 1,38 | 1,40 | -0,18 | -11,39 | 21.11. |
| HS703H | HSBC Trinkaus &... | 87,4051 | 1,34 | Open End | 1,33 | 1,45 | -0,2 | -12,99 | 21.11. |
| MG06FM | Morgan Stanley ... | 87,6569 | 1,32 | Open End | 1,29 | 1,30 | -0,16 | -10,81 | 21.11. |
| HS703J | HSBC Trinkaus &... | 89,9045 | 1,12 | Open End | 1,11 | 1,23 | -0,19 | -14,50 | 21.11. |
| MG8UDY | Morgan Stanley ... | 90,5153 | 1,03 | Open End | 1,03 | 1,04 | -0,2 | -16,26 | 21.11. |
| HS8JT7 | HSBC Trinkaus &... | 91,8432 | 0,94 | Open End | 0,93 | 1,05 | -0,19 | -16,81 | 21.11. |
| MG8UDZ | Morgan Stanley ... | 93,0851 | 0,80 | Open End | 0,79 | 0,80 | -0,19 | -19,19 | 21.11. |
| HS8ABF | HSBC Trinkaus &... | 93,9165 | 0,76 | Open End | 0,74 | 0,94 | -0,19 | -20,00 | 21.11. |
| MJ1BRW | Morgan Stanley ... | 95,5504 | 0,57 | Open End | 0,56 | 0,57 | -0,22 | -27,85 | 21.11. |
| HS98FK | HSBC Trinkaus &... | 96,4057 | 0,53 | Open End | 0,52 | 0,64 | -0,19 | -26,39 | 21.11. |
| MJ1BRX | Morgan Stanley ... | 98,0909 | 0,34 | Open End | 0,34 | 0,35 | -0,21 | -38,18 | 21.11. |
| HS9ADR | HSBC Trinkaus &... | 98,949 | 0,30 | Open End | 0,29 | 0,41 | -0,2 | -40,00 | 21.11. |