Southern Copper Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MA9YS7 | Morgan Stanley ... | 28,2044 | 7,50 | Open End | 7,38 | 7,48 | +0,03 | +0,40 | 12:08 |
| MD5LM1 | Morgan Stanley ... | 32,806 | 6,94 | Open End | 6,91 | 6,94 | -0,09 | -1,28 | 14:10 |
| MD8N90 | Morgan Stanley ... | 36,0915 | 6,66 | Open End | 6,61 | 6,64 | -0,08 | -1,19 | 14:59 |
| MD9881 | Morgan Stanley ... | 41,4501 | 6,28 | Open End | 6,12 | 6,15 | +0,02 | +0,32 | 12:37 |
| MD6F2A | Morgan Stanley ... | 43,0054 | 6,01 | Open End | 5,98 | 6,00 | -0,08 | -1,31 | 14:37 |
| MD95VA | Morgan Stanley ... | 43,6834 | 6,02 | Open End | 5,95 | 6,05 | -0,02 | -0,33 | 13:31 |
| MD95A8 | Morgan Stanley ... | 45,2738 | 5,88 | Open End | 5,77 | 5,79 | -0,03 | -0,51 | 13:30 |
| MD97X2 | Morgan Stanley ... | 47,5879 | 5,72 | Open End | 5,56 | 5,58 | +0,02 | +0,35 | 12:37 |
| MB09B8 | Morgan Stanley ... | 49,2092 | 5,44 | Open End | 5,46 | 5,56 | -0,09 | -1,63 | 14:15 |
| MB0LP6 | Morgan Stanley ... | 51,8542 | 5,33 | Open End | 5,21 | 5,31 | +0,04 | +0,76 | 12:44 |
| MB61JF | Morgan Stanley ... | 51,8588 | 5,33 | Open End | 5,17 | 5,19 | +0,02 | +0,38 | 09:43 |
| MB0PXQ | Morgan Stanley ... | 54,5605 | 4,95 | Open End | 4,95 | 5,05 | -0,08 | -1,59 | 14:59 |
| MB1H1H | Morgan Stanley ... | 55,4013 | 5,02 | Open End | 4,84 | 4,86 | +0,03 | +0,60 | 10:51 |
| MB0PV7 | Morgan Stanley ... | 58,172 | 4,64 | Open End | 4,59 | 4,61 | -0,08 | -1,69 | 14:59 |
| MB2615 | Morgan Stanley ... | 59,1554 | 4,65 | Open End | 4,53 | 4,63 | +0,04 | +0,87 | 12:07 |
| MB1XUM | Morgan Stanley ... | 60,9437 | 4,51 | Open End | 4,38 | 4,48 | +0,03 | +0,67 | 10:46 |
| MB28HQ | Morgan Stanley ... | 61,8233 | 4,26 | Open End | 4,30 | 4,40 | -0,11 | -2,52 | 14:48 |
| MB25HT | Morgan Stanley ... | 64,3093 | 4,20 | Open End | 4,08 | 4,18 | +0,04 | +0,96 | 12:07 |
| ME42SZ | Morgan Stanley ... | 67,3069 | 3,90 | Open End | 3,80 | 3,90 | +0,02 | +0,52 | 09:29 |
| HS7CEZ | HSBC Trinkaus &... | 69,0896 | 3,63 | Open End | 3,69 | 3,77 | -0,1 | -2,68 | 14:45 |
| MB8MJN | Morgan Stanley ... | 70,9798 | 3,57 | Open End | 3,42 | 3,44 | +0,01 | +0,28 | 09:28 |
| ME73KN | Morgan Stanley ... | 71,1218 | 3,45 | Open End | 3,45 | 3,55 | -0,08 | -2,27 | 15:08 |
| HS73RM | HSBC Trinkaus &... | 71,5287 | 3,45 | Open End | 3,45 | 3,53 | -0,07 | -1,99 | 15:54 |
| HS7272 | HSBC Trinkaus &... | 73,9398 | 3,25 | Open End | 3,28 | 3,36 | -0,05 | -1,52 | 15:51 |
| MG06MF | Morgan Stanley ... | 75,3914 | 3,06 | Open End | 3,06 | 3,16 | -0,08 | -2,55 | 14:58 |
| HS6YVT | HSBC Trinkaus &... | 76,3828 | 3,02 | Open End | 3,02 | 3,10 | -0,06 | -1,95 | 15:52 |
| ME5TPX | Morgan Stanley ... | 77,5634 | 2,96 | Open End | 2,85 | n.v. | 0 | 0,00 | 10:06 |
| HS703E | HSBC Trinkaus &... | 78,8269 | 2,76 | Open End | 2,81 | 2,89 | -0,1 | -3,50 | 14:43 |
| MG5EBW | Morgan Stanley ... | 80,8783 | 2,69 | Open End | 2,52 | 2,54 | +0,04 | +1,51 | 11:29 |
| HS703F | HSBC Trinkaus &... | 81,2522 | 2,59 | Open End | 2,59 | 2,67 | -0,06 | -2,26 | 15:52 |
| HS703G | HSBC Trinkaus &... | 83,6777 | 2,32 | Open End | 2,40 | 2,48 | -0,11 | -4,53 | 14:43 |
| HS703H | HSBC Trinkaus &... | 86,1032 | 2,10 | Open End | 2,16 | 2,24 | -0,11 | -4,98 | 14:43 |
| MG06FM | Morgan Stanley ... | 86,6962 | 2,04 | Open End | 2,04 | 2,14 | -0,09 | -4,23 | 14:57 |
| HS703J | HSBC Trinkaus &... | 88,5286 | 1,94 | Open End | 1,94 | 2,02 | -0,05 | -2,51 | 15:52 |
| HS703K | HSBC Trinkaus &... | 90,9539 | 1,67 | Open End | 1,72 | 1,80 | -0,1 | -5,65 | 14:43 |
| MG5EBX | Morgan Stanley ... | 90,9881 | 1,78 | Open End | 1,60 | 1,62 | +0,04 | +2,30 | 11:29 |
| HS703L | HSBC Trinkaus &... | 93,3795 | 1,45 | Open End | 1,50 | 1,58 | -0,1 | -6,45 | 14:43 |
| MG15B0 | Morgan Stanley ... | 94,1873 | 1,45 | Open End | 1,34 | 1,44 | +0,02 | +1,40 | 10:22 |
| HS703M | HSBC Trinkaus &... | 95,805 | 1,24 | Open End | 1,29 | 1,37 | -0,1 | -7,46 | 14:43 |
| MG1U6D | Morgan Stanley ... | 96,3486 | 1,30 | Open End | 1,17 | 1,27 | +0,01 | +0,78 | 10:58 |
| HS703N | HSBC Trinkaus &... | 98,2306 | 1,03 | Open End | 1,08 | 1,16 | -0,1 | -8,85 | 14:43 |
| HS703P | HSBC Trinkaus &... | 100,656 | 0,83 | Open End | 0,87 | 0,95 | -0,09 | -9,78 | 14:43 |
| MG158Y | Morgan Stanley ... | 101,823 | 0,80 | Open End | 0,67 | 0,87 | +0,02 | +2,56 | 10:22 |
| MG776D | Morgan Stanley ... | 102,019 | 0,73 | Open End | 0,73 | 0,98 | -0,29 | -28,43 | 16.07. |
| HS703Q | HSBC Trinkaus &... | 103,081 | 0,62 | Open End | 0,66 | 0,74 | -0,09 | -12,68 | 14:43 |
| HS7GTM | HSBC Trinkaus &... | 104,666 | 0,52 | Open End | 0,52 | 0,60 | -0,05 | -8,77 | 15:50 |
| HS7GTN | HSBC Trinkaus &... | 105,471 | 0,44 | Open End | 0,45 | 0,53 | -0,07 | -13,73 | 14:39 |
| MG6BJZ | Morgan Stanley ... | 105,748 | 0,40 | Open End | 0,28 | n.v. | +0,02 | +5,26 | 09:37 |
| HS7F7R | HSBC Trinkaus &... | 107,081 | 0,31 | Open End | 0,31 | 0,39 | -0,05 | -13,89 | 15:50 |
| HS7RD4 | HSBC Trinkaus &... | 108,947 | 0,28 | Open End | 0,12 | 0,19 | -0,24 | -46,15 | 17.07. |
[ Es werden 50 von 54 Treffer angezeigt ]