| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 14,99 € |  |
-0,04 | -0,27 | 18.07. | 08:19 | 15,00 € | 15,23 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0930 | 1,0930 | -0,0008 |
| EUR/CHF | 0,9665 | 0,9667 | +0,0004 |
| EUR/AUD | 1,6219 | 1,6221 | -0,0036 |
| EUR/CAD | 1,4947 | 1,4948 | -0,0021 |
| EUR/CNY | 7,7808 | 7,8008 | -0,0078 |
| EUR/GBP | 0,8416 | 0,8416 | +0,0007 |
| EUR/HKD | 8,5327 | 8,5335 | -0,0072 |
| EUR/JPY | 170,8400 | 170,8600 | +0,0300 |
| EUR/RUB | 96,6690 | 96,6780 | -0,1320 |
| EUR/THB | 39,2560 | 39,3260 | -0,0050 |
| EUR/TRY | 36,0980 | 36,1630 | +0,1100 |
| EUR/ZAR | 19,8550 | 19,8660 | -0,0510 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0341 | 1,0348 | -0,0003 |
| CHF/USD | 1,1307 | 1,1309 | -0,0013 |
| CHF/AUD | 1,6783 | 1,6786 | -0,0042 |
| CHF/CAD | 1,5466 | 1,5468 | -0,0027 |
| CHF/CNY | 8,0485 | 8,0719 | -0,0120 |
| CHF/GBP | 0,8706 | 0,8707 | +0,0004 |
| CHF/HKD | 8,8277 | 8,8290 | -0,0116 |
| CHF/JPY | 176,7400 | 176,7600 | -0,0600 |
| CHF/RUB | 100,0100 | 100,0300 | -0,1800 |
| CHF/THB | 40,6190 | 40,6800 | -0,0250 |
| CHF/TRY | 37,4030 | 37,4560 | -0,0300 |
| CHF/ZAR | 20,5460 | 20,5570 | -0,0710 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9147 | 0,9149 | +0,0005 |
| USD/CHF | 0,8843 | 0,8844 | +0,0010 |
| USD/AUD | 1,4839 | 1,4841 | -0,0021 |
| USD/CAD | 1,3676 | 1,3677 | -0,0008 |
| USD/CNY | 7,1175 | 7,1375 | -0,0018 |
| USD/GBP | 0,7699 | 0,7700 | +0,0012 |
| USD/HKD | 7,8067 | 7,8069 | -0,0006 |
| USD/JPY | 156,3000 | 156,3100 | +0,1500 |
| USD/RUB | 88,4460 | 88,4550 | -0,0500 |
| USD/THB | 35,9210 | 35,9710 | +0,0220 |
| USD/TRY | 33,0940 | 33,1030 | +0,0030 |
| USD/ZAR | 18,1660 | 18,1750 | -0,0430 |