| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 14,92 € |  |
+0,22 | 1,50 | 18.07. | 07:49 | 14,89 € | 15,12 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0935 | 1,0935 | -0,0004 |
| EUR/CHF | 0,9665 | 0,9666 | +0,0004 |
| EUR/AUD | 1,6227 | 1,6229 | -0,0028 |
| EUR/CAD | 1,4954 | 1,4955 | -0,0014 |
| EUR/CNY | 7,7800 | 7,8000 | -0,0086 |
| EUR/GBP | 0,8408 | 0,8410 | 0,0000 |
| EUR/HKD | 8,5359 | 8,5370 | -0,0038 |
| EUR/JPY | 170,7500 | 170,7700 | -0,0600 |
| EUR/RUB | 96,7130 | 96,7220 | -0,0890 |
| EUR/THB | 39,2890 | 39,3590 | +0,0280 |
| EUR/TRY | 36,0980 | 36,1630 | +0,1100 |
| EUR/ZAR | 19,8690 | 19,8820 | -0,0360 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0339 | 1,0347 | -0,0005 |
| CHF/USD | 1,1313 | 1,1314 | -0,0008 |
| CHF/AUD | 1,6789 | 1,6793 | -0,0035 |
| CHF/CAD | 1,5473 | 1,5476 | -0,0019 |
| CHF/CNY | 8,0491 | 8,0726 | -0,0113 |
| CHF/GBP | 0,8700 | 0,8701 | -0,0002 |
| CHF/HKD | 8,8321 | 8,8334 | -0,0072 |
| CHF/JPY | 176,6500 | 176,6700 | -0,1400 |
| CHF/RUB | 100,0600 | 100,0900 | -0,1300 |
| CHF/THB | 40,6610 | 40,7220 | +0,0170 |
| CHF/TRY | 37,4380 | 37,4560 | -0,0130 |
| CHF/ZAR | 20,5820 | 20,5940 | -0,0340 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9143 | 0,9146 | +0,0001 |
| USD/CHF | 0,8839 | 0,8840 | +0,0006 |
| USD/AUD | 1,4841 | 1,4842 | -0,0020 |
| USD/CAD | 1,3677 | 1,3678 | -0,0008 |
| USD/CNY | 7,1145 | 7,1345 | -0,0048 |
| USD/GBP | 0,7690 | 0,7691 | +0,0004 |
| USD/HKD | 7,8066 | 7,8070 | -0,0006 |
| USD/JPY | 156,1500 | 156,1700 | +0,0100 |
| USD/RUB | 88,4460 | 88,4550 | -0,0500 |
| USD/THB | 35,9400 | 35,9900 | +0,0410 |
| USD/TRY | 33,0930 | 33,1020 | +0,0030 |
| USD/ZAR | 18,1720 | 18,1820 | -0,0370 |