| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 15,01 € |  |
+0,47 | 3,23 | 18.07. | 08:41 | 14,74 € | 14,97 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0933 | 1,0934 | -0,0005 |
| EUR/CHF | 0,9659 | 0,9660 | -0,0003 |
| EUR/AUD | 1,6216 | 1,6218 | -0,0039 |
| EUR/CAD | 1,4948 | 1,4949 | -0,0020 |
| EUR/CNY | 7,7802 | 7,8002 | -0,0084 |
| EUR/GBP | 0,8412 | 0,8413 | +0,0004 |
| EUR/HKD | 8,5346 | 8,5355 | -0,0052 |
| EUR/JPY | 170,5700 | 170,5900 | -0,2400 |
| EUR/RUB | 96,5410 | 96,5500 | -0,2600 |
| EUR/THB | 39,2130 | 39,2830 | -0,0480 |
| EUR/TRY | 36,0980 | 36,1630 | +0,1100 |
| EUR/ZAR | 19,8530 | 19,8630 | -0,0540 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0349 | 1,0355 | +0,0004 |
| CHF/USD | 1,1318 | 1,1319 | -0,0003 |
| CHF/AUD | 1,6787 | 1,6790 | -0,0038 |
| CHF/CAD | 1,5475 | 1,5477 | -0,0018 |
| CHF/CNY | 8,0501 | 8,0734 | -0,0104 |
| CHF/GBP | 0,8709 | 0,8710 | +0,0007 |
| CHF/HKD | 8,8352 | 8,8362 | -0,0043 |
| CHF/JPY | 176,5900 | 176,6100 | -0,2100 |
| CHF/RUB | 99,9030 | 99,9240 | -0,2910 |
| CHF/THB | 40,6030 | 40,6630 | -0,0420 |
| CHF/TRY | 37,4460 | 37,4580 | -0,0080 |
| CHF/ZAR | 20,5520 | 20,5610 | -0,0660 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9145 | 0,9147 | +0,0003 |
| USD/CHF | 0,8834 | 0,8835 | +0,0001 |
| USD/AUD | 1,4832 | 1,4833 | -0,0028 |
| USD/CAD | 1,3673 | 1,3674 | -0,0011 |
| USD/CNY | 7,1126 | 7,1326 | -0,0067 |
| USD/GBP | 0,7694 | 0,7695 | +0,0008 |
| USD/HKD | 7,8063 | 7,8064 | -0,0011 |
| USD/JPY | 156,0200 | 156,0200 | -0,1300 |
| USD/RUB | 88,2960 | 88,3050 | -0,2000 |
| USD/THB | 35,8850 | 35,9350 | -0,0140 |
| USD/TRY | 33,0770 | 33,1210 | +0,0040 |
| USD/ZAR | 18,1590 | 18,1660 | -0,0510 |