| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 8,87 € |  |
-0,26 | -2,85 | 18.07. | 09:58 | 8,57 € | 8,80 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0898 | 1,0899 | -0,0040 |
| EUR/CHF | 0,9668 | 0,9669 | +0,0006 |
| EUR/AUD | 1,6252 | 1,6254 | -0,0003 |
| EUR/CAD | 1,4941 | 1,4941 | -0,0028 |
| EUR/CNY | 7,7591 | 7,7791 | -0,0295 |
| EUR/GBP | 0,8417 | 0,8418 | +0,0009 |
| EUR/HKD | 8,5115 | 8,5119 | -0,0285 |
| EUR/JPY | 171,4200 | 171,4300 | +0,6100 |
| EUR/RUB | 95,9880 | 95,9970 | -0,8130 |
| EUR/THB | 39,3090 | 39,3790 | +0,0480 |
| EUR/TRY | 36,1140 | 36,1790 | +0,0160 |
| EUR/ZAR | 19,8910 | 19,9020 | -0,0150 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0338 | 1,0345 | -0,0006 |
| CHF/USD | 1,1272 | 1,1273 | -0,0048 |
| CHF/AUD | 1,6812 | 1,6814 | -0,0014 |
| CHF/CAD | 1,5454 | 1,5456 | -0,0039 |
| CHF/CNY | 8,0256 | 8,0488 | -0,0350 |
| CHF/GBP | 0,8706 | 0,8707 | +0,0004 |
| CHF/HKD | 8,8035 | 8,8045 | -0,0360 |
| CHF/JPY | 177,3000 | 177,3200 | +0,5000 |
| CHF/RUB | 99,2770 | 99,2940 | -0,9190 |
| CHF/THB | 40,6720 | 40,7310 | +0,0270 |
| CHF/TRY | 37,2770 | 37,2910 | -0,1760 |
| CHF/ZAR | 20,5720 | 20,5840 | -0,0450 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9173 | 0,9175 | +0,0031 |
| USD/CHF | 0,8871 | 0,8871 | +0,0038 |
| USD/AUD | 1,4914 | 1,4915 | +0,0054 |
| USD/CAD | 1,3709 | 1,3710 | +0,0025 |
| USD/CNY | 7,1197 | 7,1397 | +0,0004 |
| USD/GBP | 0,7723 | 0,7724 | +0,0037 |
| USD/HKD | 7,8097 | 7,8100 | +0,0025 |
| USD/JPY | 157,2900 | 157,3000 | +1,1400 |
| USD/RUB | 88,0710 | 88,0800 | -0,4250 |
| USD/THB | 36,0810 | 36,1310 | +0,1820 |
| USD/TRY | 33,0530 | 33,0980 | -0,0200 |
| USD/ZAR | 18,2500 | 18,2610 | +0,0420 |