| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 5,44 € |  |
-0,01 | -0,18 | 18.07. | 08:15 | 5,50 € | 5,52 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0910 | 1,0910 | -0,0028 |
| EUR/CHF | 0,9651 | 0,9652 | -0,0011 |
| EUR/AUD | 1,6208 | 1,6210 | -0,0047 |
| EUR/CAD | 1,4936 | 1,4937 | -0,0032 |
| EUR/CNY | 7,7692 | 7,7892 | -0,0194 |
| EUR/GBP | 0,8407 | 0,8408 | -0,0001 |
| EUR/HKD | 8,5200 | 8,5212 | -0,0196 |
| EUR/JPY | 171,0400 | 171,0500 | +0,2300 |
| EUR/RUB | 96,1000 | 96,1090 | -0,7020 |
| EUR/THB | 39,2610 | 39,3310 | 0,0000 |
| EUR/TRY | 36,1140 | 36,1790 | +0,0160 |
| EUR/ZAR | 19,8000 | 19,8150 | -0,1040 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0356 | 1,0364 | +0,0012 |
| CHF/USD | 1,1304 | 1,1305 | -0,0017 |
| CHF/AUD | 1,6789 | 1,6791 | -0,0036 |
| CHF/CAD | 1,5475 | 1,5477 | -0,0018 |
| CHF/CNY | 8,0451 | 8,0682 | -0,0155 |
| CHF/GBP | 0,8709 | 0,8711 | +0,0008 |
| CHF/HKD | 8,8280 | 8,8289 | -0,0115 |
| CHF/JPY | 177,2100 | 177,2400 | +0,4200 |
| CHF/RUB | 99,5550 | 99,5720 | -0,6410 |
| CHF/THB | 40,6690 | 40,7280 | +0,0230 |
| CHF/TRY | 37,3640 | 37,3760 | -0,0900 |
| CHF/ZAR | 20,5170 | 20,5260 | -0,1010 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9163 | 0,9166 | +0,0021 |
| USD/CHF | 0,8846 | 0,8847 | +0,0013 |
| USD/AUD | 1,4856 | 1,4857 | -0,0004 |
| USD/CAD | 1,3691 | 1,3692 | +0,0007 |
| USD/CNY | 7,1170 | 7,1370 | -0,0023 |
| USD/GBP | 0,7706 | 0,7706 | +0,0019 |
| USD/HKD | 7,8094 | 7,8102 | +0,0024 |
| USD/JPY | 156,7700 | 156,7800 | +0,6300 |
| USD/RUB | 88,0710 | 88,0800 | -0,4250 |
| USD/THB | 35,9770 | 36,0270 | +0,0780 |
| USD/TRY | 33,0560 | 33,0650 | -0,0350 |
| USD/ZAR | 18,1480 | 18,1590 | -0,0600 |