Silber Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VD148V | Vontobel | 23,87 | 27.06.2025 | 24,05 | 24,06 | -0,24 | -1,00 | 12:07 | |
| PC76K3 | BNP Paribas | 26,85 | 27.03.2025 | 27,16 | 27,21 | -0,34 | -1,25 | 12:13 | |
| PC76K4 | BNP Paribas | 25,14 | 26.06.2025 | 25,42 | 25,47 | -0,2 | -0,79 | 12:13 | |
| PC76K5 | BNP Paribas | 25,84 | 26.06.2025 | 26,15 | 26,20 | -0,26 | -1,00 | 12:13 | |
| PC76K6 | BNP Paribas | 26,13 | 26.06.2025 | 26,46 | 26,51 | -0,29 | -1,10 | 12:13 | |
| PC76K7 | BNP Paribas | 26,38 | 26.06.2025 | 26,72 | 26,77 | -0,32 | -1,20 | 12:13 | |
| PC76K8 | BNP Paribas | 26,80 | 26.06.2025 | 27,17 | 27,22 | -0,36 | -1,33 | 12:13 | |
| PC76K9 | BNP Paribas | 23,94 | 29.12.2025 | 24,21 | 24,26 | -0,18 | -0,75 | 12:13 | |
| PC76KA | BNP Paribas | 25,31 | 25.07.2024 | 25,38 | 25,43 | -0,05 | -0,20 | 12:13 | |
| PC76KB | BNP Paribas | 23,51 | 22.08.2024 | 23,54 | 23,59 | -0,01 | -0,04 | 12:13 | |
| PC76KC | BNP Paribas | 25,09 | 22.08.2024 | 25,16 | 25,21 | -0,05 | -0,20 | 12:13 | |
| PC76KD | BNP Paribas | 26,36 | 22.08.2024 | 26,52 | 26,57 | -0,15 | -0,57 | 12:13 | |
| PC76KE | BNP Paribas | 26,06 | 26.09.2024 | 26,21 | 26,26 | -0,15 | -0,57 | 12:13 | |
| PC76KF | BNP Paribas | 26,96 | 26.09.2024 | 27,19 | 27,24 | -0,24 | -0,88 | 12:13 | |
| PC76KG | BNP Paribas | 21,51 | 24.10.2024 | 21,53 | 21,58 | 0 | 0,00 | 12:13 | |
| PC76K2 | BNP Paribas | 26,61 | 27.03.2025 | 26,91 | 26,96 | -0,31 | -1,15 | 12:13 | |
| PC76K1 | BNP Paribas | 26,34 | 27.03.2025 | 26,61 | 26,66 | -0,28 | -1,05 | 12:13 | |
| MG1A3H | Morgan Stanley ... | 15,00 | 28.03.2025 | 15,03 | 15,04 | 0 | 0,00 | 11:17 | |
| MG1A3J | Morgan Stanley ... | 15,87 | 28.03.2025 | 15,90 | 15,91 | 0 | 0,00 | 11:17 | |
| MG1A3K | Morgan Stanley ... | 16,73 | 28.03.2025 | 16,77 | 16,78 | 0 | 0,00 | 11:17 | |
| MG1A3L | Morgan Stanley ... | 17,58 | 28.03.2025 | 17,62 | 17,63 | 0 | 0,00 | 11:17 | |
| MG1A3M | Morgan Stanley ... | 18,42 | 28.03.2025 | 18,47 | 18,48 | -0,01 | -0,05 | 11:17 | |
| MG1A3N | Morgan Stanley ... | 19,24 | 28.03.2025 | 19,30 | 19,31 | -0,01 | -0,05 | 11:17 | |
| MG1A3P | Morgan Stanley ... | 20,05 | 28.03.2025 | 20,12 | 20,13 | -0,01 | -0,05 | 11:17 | |
| MG1A3Q | Morgan Stanley ... | 20,82 | 28.03.2025 | 20,91 | 20,92 | -0,02 | -0,10 | 11:18 | |
| MG1A3R | Morgan Stanley ... | 21,57 | 28.03.2025 | 21,67 | 21,68 | -0,02 | -0,09 | 11:17 | |
| MG1A3S | Morgan Stanley ... | 22,27 | 28.03.2025 | 22,38 | 22,39 | -0,03 | -0,13 | 11:17 | |
| MG1A3T | Morgan Stanley ... | 22,93 | 28.03.2025 | 23,06 | 23,07 | -0,04 | -0,17 | 11:17 | |
| MG1A3U | Morgan Stanley ... | 23,54 | 28.03.2025 | 23,68 | 23,69 | -0,05 | -0,21 | 11:17 | |
| PC76J9 | BNP Paribas | 23,66 | 25.07.2024 | 23,69 | 23,74 | -0,01 | -0,04 | 12:12 | |
| PC76K0 | BNP Paribas | 25,65 | 27.03.2025 | 25,89 | 25,94 | -0,22 | -0,85 | 12:13 | |
| PC76KH | BNP Paribas | 22,35 | 24.10.2024 | 22,38 | 22,43 | -0,01 | -0,04 | 12:13 | |
| PC76KJ | BNP Paribas | 23,16 | 24.10.2024 | 23,20 | 23,25 | -0,03 | -0,13 | 12:13 | |
| PC76KK | BNP Paribas | 24,63 | 24.10.2024 | 24,72 | 24,77 | -0,08 | -0,32 | 12:13 | |
| PC76LC | BNP Paribas | 25,22 | 29.12.2025 | 25,55 | 25,60 | -0,28 | -1,10 | 12:13 | |
| PC76LD | BNP Paribas | 25,70 | 29.12.2025 | 26,04 | 26,09 | -0,31 | -1,19 | 12:13 | |
| PC76LE | BNP Paribas | 26,08 | 29.12.2025 | 26,44 | 26,49 | -0,35 | -1,32 | 12:13 | |
| VD3J70 | Vontobel | 25,80 | 27.09.2024 | 26,00 | 26,01 | -0,24 | -0,92 | 12:08 | |
| VD3J71 | Vontobel | 25,02 | 31.12.2024 | 25,21 | 25,22 | -0,24 | -0,95 | 12:08 | |
| VD3J75 | Vontobel | 25,64 | 28.03.2025 | 25,91 | 25,92 | -0,35 | -1,35 | 12:08 | |
| VD3J76 | Vontobel | 25,28 | 28.03.2025 | 25,53 | 25,54 | -0,32 | -1,25 | 12:08 | |
| VD3J7L | Vontobel | 24,50 | 31.12.2024 | 24,67 | 24,68 | -0,2 | -0,81 | 12:08 | |
| VD3J7S | Vontobel | 21,41 | 28.03.2025 | 21,50 | 21,51 | -0,09 | -0,42 | 12:08 | |
| VD3J7T | Vontobel | 23,93 | 28.03.2025 | 24,10 | 24,11 | -0,21 | -0,87 | 12:08 | |
| VD3J7U | Vontobel | 22,77 | 28.03.2025 | 22,89 | 22,90 | -0,14 | -0,61 | 12:08 | |
| VD3J7V | Vontobel | 25,25 | 27.09.2024 | 25,41 | 25,42 | -0,19 | -0,75 | 12:08 | |
| VD3J7W | Vontobel | 25,48 | 31.12.2024 | 25,70 | 25,71 | -0,29 | -1,13 | 12:08 | |
| VD3J7X | Vontobel | 24,88 | 28.03.2025 | 25,11 | 25,12 | -0,29 | -1,15 | 12:08 | |
| PC76LB | BNP Paribas | 24,95 | 29.12.2025 | 25,26 | 25,31 | -0,25 | -0,99 | 12:13 | |
| PC76LA | BNP Paribas | 24,65 | 29.12.2025 | 24,95 | 25,00 | -0,22 | -0,88 | 12:13 |
[ Es werden 50 von 522 Treffer angezeigt ]