Silber Anlagezertifikate Index
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| 163575 | BNP Paribas Iss... | 29,02 | Open End | 29,48 | 27,11 | -0,62 | -2,09 | 21.05. | |
| HV2XAG | UniCredit Bank ... | 23,49 | Open End | 23,46 | 23,65 | +0,13 | +0,56 | 21.05. | |
| HW37C7 | UniCredit Bank ... | 29,01 | Open End | 29,40 | 23,65 | -0,29 | -0,99 | 21.05. | |
| HW3KLX | UniCredit Bank ... | 25,80 | Open End | 26,07 | 26,28 | -0,2 | -0,77 | 21.05. | |
| PS7XAG | BNP Paribas | 24,44 | Open End | 24,77 | 26,28 | -0,48 | -1,93 | 21.05. | |
| SG9F3R | Société Générale | 21,73 | Open End | 22,16 | 18,50 | -0,65 | -2,90 | 21.05. | |
| CU0V6U | Société Générale | 27,68 | Open End | 28,14 | 28,17 | -0,59 | -2,09 | 21.05. | |
| CU0V6V | Société Générale | 27,93 | Open End | 28,38 | 28,41 | -0,63 | -2,21 | 21.05. | |
| DC9AFN | Deutsche Bank | 27,98 | Open End | 28,30 | 28,35 | -0,23 | -0,82 | 21.05. | |
| HR1TYM | UniCredit Bank ... | 29,02 | Open End | 29,39 | 29,63 | -0,28 | -0,96 | 21.05. | |
| HV1A3D | UniCredit Bank ... | 28,97 | Open End | 29,39 | 29,63 | -0,32 | -1,09 | 21.05. | |
| GS72X0 | Goldman Sachs | 16,85 | Open End | 17,07 | 29,63 | -0,22 | -1,29 | 21.05. | |
| CZ5267 | Société Générale | 29,06 | Open End | 29,51 | 28,00 | -0,59 | -1,99 | 21.05. | |
| DB2XAG | Deutsche Bank | 23,21 | Open End | 23,24 | 23,34 | -0,06 | -0,26 | 21.05. | |
| DZ0B77 | DZ Bank | 25,40 | Open End | 25,44 | 25,56 | -0,25 | -0,97 | 21.05. | |
| DZ0B99 | DZ Bank | 28,95 | Open End | 29,38 | 25,56 | -0,6 | -2,03 | 21.05. | |
| DZ419Y | DZ Bank | 28,96 | Open End | 29,38 | 25,56 | -0,58 | -1,96 | 21.05. | |
| DZ42LY | DZ Bank | 27,50 | Open End | 27,92 | 28,04 | -0,62 | -2,20 | 21.05. | |
| EB0C7D | Erste Bank | 28,82 | Open End | 29,38 | 28,04 | -0,27 | -0,93 | 21.05. | |
| EB6BBL | Erste Bank | 28,82 | Open End | 29,27 | 28,04 | -0,27 | -0,93 | 21.05. | |
| GS0HH3 | Goldman Sachs | 26,24 | Open End | 26,46 | 28,04 | -0,22 | -0,83 | 21.05. | |
| RC033B | Raiffeisen Bank... | 28,27 | Open End | 28,59 | 28,63 | -0,33 | -1,15 | 21.05. |