Palladium Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| BN2QE8 | BNP Paribas | 345,64 | 61,78 | Open End | 62,68 | n.v. | -1,8 | -2,83 | 21.05. |
| GX4SC2 | Goldman Sachs | 358,317 | 6,11 | Open End | 6,18 | 6,20 | -0,16 | -2,55 | 21.05. |
| GX5CH4 | Goldman Sachs | 406,013 | 5,63 | Open End | 5,74 | 5,76 | -0,2 | -3,43 | 21.05. |
| VS7QJT | Vontobel | 425,28 | 54,74 | Open End | 55,92 | 5,76 | -2,08 | -3,66 | 21.05. |
| PC468P | BNP Paribas | 460,836 | 51,65 | Open End | 52,42 | 53,12 | -1,68 | -3,15 | 21.05. |
| MG3AE6 | Morgan Stanley ... | 467,276 | 51,24 | Open End | 51,72 | 52,02 | +1,87 | +3,79 | 21.05. |
| MG11YQ | Morgan Stanley ... | 471,756 | 50,46 | Open End | 51,31 | 51,61 | +1,55 | +3,17 | 21.05. |
| MG3JK7 | Morgan Stanley ... | 485,569 | 49,61 | Open End | 49,99 | 50,29 | -1,41 | -2,76 | 21.05. |
| ME3GHK | Morgan Stanley ... | 489,313 | 48,76 | Open End | 49,67 | 49,97 | +1 | +2,09 | 21.05. |
| PC3L5X | BNP Paribas | 500 | 47,99 | 20.09.2024 | 49,07 | 49,77 | -1,98 | -3,96 | 21.05. |
| PZ1CTT | BNP Paribas | 500 | 47,73 | 21.06.2024 | 48,62 | 49,32 | -1,79 | -3,61 | 21.05. |
| PC9BDZ | BNP Paribas | 500 | 48,69 | 20.12.2024 | 49,46 | 50,16 | -1,67 | -3,32 | 21.05. |
| ME8J4E | Morgan Stanley ... | 513,532 | 47,20 | Open End | 47,54 | 47,84 | -1,34 | -2,76 | 21.05. |
| MG20XV | Morgan Stanley ... | 516,812 | 46,84 | Open End | 47,15 | 47,45 | -1,3 | -2,70 | 21.05. |
| MG4AV1 | Morgan Stanley ... | 521,072 | 46,38 | Open End | 46,76 | 47,06 | -1,44 | -3,01 | 21.05. |
| PZ1BYV | BNP Paribas | 524,655 | 45,57 | Open End | 46,54 | 47,24 | -2,02 | -4,24 | 21.05. |
| MG2JFH | Morgan Stanley ... | 525,063 | 46,05 | Open End | 46,39 | 46,69 | -1,43 | -3,01 | 21.05. |
| MG11YR | Morgan Stanley ... | 528,367 | 45,24 | Open End | 46,09 | 46,39 | +1,54 | +3,52 | 21.05. |
| JK2JL6 | J.P. Morgan Str... | 538,722 | 4,48 | Open End | 4,52 | 4,58 | -0,14 | -3,03 | 21.05. |
| MG4AV2 | Morgan Stanley ... | 558,292 | 42,95 | Open End | 43,33 | 43,63 | -1,44 | -3,24 | 21.05. |
| MG2SK8 | Morgan Stanley ... | 561,802 | 42,65 | Open End | 43,00 | 43,30 | +1,58 | +3,85 | 21.05. |
| PC4ZW8 | BNP Paribas | 563,681 | 41,97 | Open End | 42,94 | 43,64 | -1,89 | -4,31 | 21.05. |
| MG19VR | Morgan Stanley ... | 565,027 | 42,23 | Open End | 42,71 | 43,01 | -1,47 | -3,36 | 21.05. |
| JK3HS6 | J.P. Morgan Str... | 565,659 | 4,24 | Open End | 4,28 | 4,34 | -0,13 | -2,97 | 21.05. |
| ME9825 | Morgan Stanley ... | 572,5 | 41,64 | Open End | 42,12 | 42,42 | -1,48 | -3,43 | 21.05. |
| SU5E23 | Société Générale | 577,498 | 4,06 | Open End | 4,16 | 4,21 | -0,2 | -4,69 | 21.05. |
| SU75G7 | Société Générale | 578,195 | 0,40 | Open End | 0,41 | 0,42 | -0,02 | -4,76 | 21.05. |
| ME772B | Morgan Stanley ... | 578,458 | 41,16 | Open End | 41,57 | 41,87 | -1,41 | -3,31 | 21.05. |
| ME4XRZ | Morgan Stanley ... | 585,128 | 40,53 | Open End | 41,03 | 41,33 | +0,54 | +1,35 | 21.05. |
| VT1B6T | Vontobel | 587,1 | 40,12 | Open End | 41,12 | 41,40 | -1,94 | -4,61 | 21.05. |
| VT28X0 | Vontobel | 588,006 | 39,73 | Open End | 40,86 | 41,14 | -2,06 | -4,93 | 21.05. |
| ME2AQT | Morgan Stanley ... | 591,029 | 39,81 | Open End | 40,32 | 40,62 | -1,48 | -3,58 | 21.05. |
| SU972Y | Société Générale | 592,603 | 3,97 | Open End | 4,06 | 4,12 | -0,18 | -4,34 | 21.05. |
| PC45HB | BNP Paribas | 594,119 | 39,38 | Open End | 40,13 | 40,83 | -1,67 | -4,07 | 21.05. |
| MG3JK8 | Morgan Stanley ... | 597,624 | 39,28 | Open End | 39,70 | 40,00 | -1,42 | -3,49 | 21.05. |
| PC7Q2X | BNP Paribas | 600 | 39,76 | 20.12.2024 | 40,52 | 41,22 | -1,67 | -4,03 | 21.05. |
| PC3L5W | BNP Paribas | 600 | 38,96 | 20.09.2024 | 40,03 | 40,73 | -1,98 | -4,84 | 21.05. |
| PZ00DK | BNP Paribas | 600 | 38,68 | 21.06.2024 | 39,45 | 40,15 | -1,69 | -4,19 | 21.05. |
| MG2D7K | Morgan Stanley ... | 600,399 | 39,09 | Open End | 39,40 | 39,70 | -1,35 | -3,34 | 21.05. |
| JB63LD | J.P. Morgan Str... | 602,716 | 3,83 | Open End | 3,93 | 3,99 | -0,19 | -4,73 | 21.05. |
| MG11YS | Morgan Stanley ... | 603,847 | 38,29 | Open End | 39,13 | 39,43 | +1,52 | +4,13 | 21.05. |
| PC7HFJ | BNP Paribas | 607,812 | 37,56 | Open End | 38,42 | 39,12 | -1,78 | -4,52 | 21.05. |
| GQ612G | Goldman Sachs | 608,56 | 3,80 | Open End | 3,87 | 3,89 | -0,17 | -4,28 | 21.05. |
| ME9WDY | Morgan Stanley ... | 611,557 | 37,61 | Open End | 38,52 | 38,82 | -1,91 | -4,83 | 21.05. |
| PC45HA | BNP Paribas | 614,606 | 37,49 | Open End | 38,25 | 38,95 | -1,68 | -4,29 | 21.05. |
| HD2MU6 | UniCredit Bank ... | 616,11 | 3,66 | Open End | 3,73 | 3,81 | -0,14 | -3,68 | 21.05. |
| SU77VM | Société Générale | 619,666 | 3,68 | Open End | 3,77 | 3,83 | -0,19 | -4,91 | 21.05. |
| ME6F09 | Morgan Stanley ... | 622,316 | 37,10 | Open End | 37,51 | 37,81 | +1,79 | +5,07 | 21.05. |
| SU7BG7 | Société Générale | 623,249 | 3,65 | Open End | 3,74 | 3,79 | -0,18 | -4,70 | 21.05. |
| ME38U4 | Morgan Stanley ... | 632,075 | 35,78 | Open End | 36,61 | 36,91 | -1,84 | -4,89 | 21.05. |
[ Es werden 50 von 519 Treffer angezeigt ]