Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GX5DNF | Goldman Sachs | 185,074 | 7,87 | Open End | 8,04 | 8,06 | -0,14 | -1,75 | 21.05. |
| GX5X01 | Goldman Sachs | 197,051 | 7,76 | Open End | 7,93 | 7,95 | -0,14 | -1,77 | 21.05. |
| GX1L2Z | Goldman Sachs | 383,307 | 6,05 | Open End | 6,21 | 6,23 | -0,14 | -2,26 | 21.05. |
| GH7P7F | Goldman Sachs | 432,714 | 5,60 | Open End | 5,76 | 5,78 | -0,13 | -2,27 | 21.05. |
| MG19VA | Morgan Stanley ... | 433,86 | 55,71 | Open End | 57,46 | 57,56 | -4,39 | -7,30 | 21.05. |
| PZ1CT4 | BNP Paribas | 450 | 5,45 | 21.06.2024 | 5,66 | 5,67 | -0,16 | -2,85 | 21.05. |
| PC42KQ | BNP Paribas | 450 | 5,48 | 20.09.2024 | 5,69 | 5,70 | -0,17 | -3,01 | 21.05. |
| PF0E3V | BNP Paribas | 453,65 | 5,41 | Open End | 5,59 | 5,60 | -0,15 | -2,70 | 21.05. |
| PF0ENR | BNP Paribas | 453,65 | 5,39 | Open End | 5,57 | 5,58 | -0,15 | -2,71 | 21.05. |
| MG11Z2 | Morgan Stanley ... | 463,669 | 53,02 | Open End | 54,69 | 54,79 | -3,63 | -6,41 | 21.05. |
| MG3LYS | Morgan Stanley ... | 477,62 | 51,80 | Open End | 53,42 | 53,52 | -3,74 | -6,73 | 21.05. |
| MG20Y5 | Morgan Stanley ... | 481,015 | 51,47 | Open End | 53,09 | 53,19 | -4 | -7,21 | 21.05. |
| ME5MJN | Morgan Stanley ... | 496,204 | 49,97 | Open End | 51,70 | 51,80 | -4,44 | -8,16 | 21.05. |
| PZ00BZ | BNP Paribas | 500 | 5,00 | 21.06.2024 | 5,20 | 5,21 | -0,16 | -3,10 | 21.05. |
| PC3L6J | BNP Paribas | 500 | 5,04 | 20.09.2024 | 5,24 | 5,25 | -0,16 | -3,08 | 21.05. |
| PC7Q3H | BNP Paribas | 500 | 5,07 | 20.12.2024 | 5,26 | 5,27 | -0,16 | -3,06 | 21.05. |
| MG19VB | Morgan Stanley ... | 501,349 | 49,50 | Open End | 51,21 | 51,31 | -4,38 | -8,13 | 21.05. |
| GX5WUP | Goldman Sachs | 502,121 | 4,94 | Open End | 5,11 | 5,13 | -0,14 | -2,76 | 21.05. |
| MG0GAA | Morgan Stanley ... | 507,967 | 49,05 | Open End | 50,71 | 50,81 | -3,89 | -7,35 | 21.05. |
| ME99SU | Morgan Stanley ... | 511,021 | 48,73 | Open End | 50,39 | 50,49 | -3,89 | -7,39 | 21.05. |
| ME89NX | Morgan Stanley ... | 513,952 | 48,46 | Open End | 50,13 | 50,23 | -3,87 | -7,40 | 21.05. |
| ME71Y4 | Morgan Stanley ... | 516,762 | 48,30 | Open End | 49,86 | 49,96 | -4,1 | -7,82 | 21.05. |
| MB8QH2 | Morgan Stanley ... | 517,839 | 47,77 | Open End | 49,73 | 49,83 | -4,29 | -8,24 | 21.05. |
| PF0ENS | BNP Paribas | 518,458 | 4,79 | Open End | 4,98 | 4,99 | -0,15 | -3,04 | 21.05. |
| PF0BT8 | BNP Paribas | 518,597 | 4,81 | Open End | 5,00 | 5,01 | -0,16 | -3,22 | 21.05. |
| ME4XS5 | Morgan Stanley ... | 522,436 | 47,65 | Open End | 49,39 | 49,49 | -4,22 | -8,14 | 21.05. |
| MG4AUK | Morgan Stanley ... | 523,952 | 47,00 | Open End | 49,15 | 49,25 | -3,98 | -7,81 | 21.05. |
| ME3BTX | Morgan Stanley ... | 526,585 | 47,35 | Open End | 49,01 | 49,11 | -3,91 | -7,63 | 21.05. |
| ME1YTF | Morgan Stanley ... | 530,618 | 46,91 | Open End | 48,61 | 48,71 | -3,76 | -7,42 | 21.05. |
| MB5AAW | Morgan Stanley ... | 531,656 | 46,40 | Open End | 48,39 | 48,49 | -4,15 | -8,21 | 21.05. |
| JB3N5C | J.P. Morgan Str... | 533,303 | 4,65 | Open End | 4,82 | 4,87 | -0,15 | -3,13 | 21.05. |
| ME0HCM | Morgan Stanley ... | 535,118 | 46,42 | Open End | 48,18 | 48,28 | -4,12 | -8,15 | 21.05. |
| JK5SRM | J.P. Morgan Str... | 536,249 | 4,61 | Open End | 4,80 | 4,85 | -0,17 | -3,56 | 21.05. |
| MG2D7A | Morgan Stanley ... | 537,857 | 46,15 | Open End | 47,82 | 47,92 | -3,92 | -7,83 | 21.05. |
| MB9F0L | Morgan Stanley ... | 540,83 | 45,62 | Open End | 47,69 | 47,79 | -4,06 | -8,17 | 21.05. |
| MG11Z3 | Morgan Stanley ... | 540,947 | 45,91 | Open End | 47,54 | 47,64 | -3,62 | -7,31 | 21.05. |
| MB7UYQ | Morgan Stanley ... | 546,336 | 45,57 | Open End | 47,18 | 47,28 | -3,64 | -7,40 | 21.05. |
| MB1F8A | Morgan Stanley ... | 546,68 | 45,39 | Open End | 47,04 | 47,14 | -3,86 | -7,84 | 21.05. |
| PZ00BY | BNP Paribas | 550 | 4,55 | 21.06.2024 | 4,74 | 4,75 | -0,15 | -3,19 | 21.05. |
| PC3L6H | BNP Paribas | 550 | 4,59 | 20.09.2024 | 4,79 | 4,80 | -0,16 | -3,37 | 21.05. |
| PC7Q3G | BNP Paribas | 550 | 4,62 | 20.12.2024 | 4,81 | 4,82 | -0,16 | -3,35 | 21.05. |
| PF0BF7 | BNP Paribas | 553,603 | 4,45 | Open End | 4,65 | 4,66 | -0,17 | -3,68 | 21.05. |
| PN9A2U | BNP Paribas | 555,753 | 4,48 | Open End | 4,68 | 4,69 | -0,17 | -3,66 | 21.05. |
| JB4B15 | J.P. Morgan Str... | 559,968 | 4,42 | Open End | 4,58 | 4,63 | -0,14 | -3,07 | 21.05. |
| MD6ZMB | Morgan Stanley ... | 560,907 | 44,00 | Open End | 45,73 | 45,83 | -4,25 | -8,81 | 21.05. |
| MB3PRR | Morgan Stanley ... | 565,066 | 43,19 | Open End | 45,46 | 45,56 | -4,06 | -8,59 | 21.05. |
| JL9K3N | J.P. Morgan Str... | 567,725 | 4,33 | Open End | 4,50 | 4,55 | -0,15 | -3,35 | 21.05. |
| ME6APZ | Morgan Stanley ... | 570,613 | 43,24 | Open End | 44,90 | 45,00 | -3,9 | -8,27 | 21.05. |
| MG46EJ | Morgan Stanley ... | 571,896 | 43,09 | Open End | 44,73 | 44,83 | -4,19 | -8,86 | 21.05. |
| ME5H4R | Morgan Stanley ... | 573,584 | 42,99 | Open End | 44,63 | 44,73 | -4,34 | -9,17 | 21.05. |
[ Es werden 50 von 1279 Treffer angezeigt ]