OMV AG Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD2LAV | UniCredit Bank ... | 74,89 | 28.06.2024 | 74,89 | 75,00 | +0,23 | +0,31 | 20.05. | |
| HD41WC | UniCredit Bank ... | 49,89 | 28.06.2024 | 49,81 | 50,00 | 0 | +0,00 | 11:08 | |
| HD41WD | UniCredit Bank ... | 61,10 | 27.09.2024 | 61,10 | 61,17 | +0,72 | +1,19 | 20:42 | |
| HD41WE | UniCredit Bank ... | 43,98 | 27.09.2024 | 43,98 | 44,14 | +0,17 | +0,39 | 20:42 | |
| HD41WF | UniCredit Bank ... | 56,90 | 27.09.2024 | 56,90 | 56,96 | +0,58 | +1,03 | 20:42 | |
| HD41WG | UniCredit Bank ... | 54,59 | 27.09.2024 | 54,59 | 54,71 | +0,07 | +0,13 | 20:42 | |
| HD41WH | UniCredit Bank ... | 59,24 | 27.09.2024 | 59,24 | 59,37 | +0,25 | +0,42 | 20:42 | |
| HD41WJ | UniCredit Bank ... | 54,51 | 27.09.2024 | 54,51 | 54,63 | +0,15 | +0,28 | 20:42 | |
| HD41WK | UniCredit Bank ... | 73,59 | 27.09.2024 | 73,59 | 73,76 | +1,08 | +1,49 | 20:42 | |
| HD41WL | UniCredit Bank ... | 52,08 | 28.03.2025 | 52,08 | 52,20 | +0,28 | +0,54 | 20:42 | |
| HD41WM | UniCredit Bank ... | 52,47 | 28.03.2025 | 52,47 | 52,53 | +0,54 | +1,04 | 20:42 | |
| HD41WN | UniCredit Bank ... | 45,62 | 28.03.2025 | 45,62 | 45,78 | +0,19 | +0,42 | 20:42 | |
| HD41WP | UniCredit Bank ... | 42,96 | 28.03.2025 | 42,96 | 43,11 | +0,18 | +0,42 | 20:42 | |
| HD41WB | UniCredit Bank ... | 44,84 | 28.06.2024 | 44,73 | 45,00 | 0 | +0,00 | 11:08 | |
| HD3RRD | UniCredit Bank ... | 49,49 | 27.09.2024 | 49,49 | 49,67 | +0,09 | +0,18 | 10:29 | |
| HD3RRC | UniCredit Bank ... | 51,88 | 28.06.2024 | 51,80 | 52,00 | 0 | +0,00 | 10:05 | |
| HD2LAW | UniCredit Bank ... | 55,92 | 28.06.2024 | 55,92 | 56,00 | +0,17 | +0,30 | 20.05. | |
| HD2QWY | UniCredit Bank ... | 54,75 | 28.06.2024 | 54,59 | 55,00 | 0 | +0,00 | 09:23 | |
| EB1K10 | Erste Bank | 45,36 | 28.03.2025 | 45,49 | 45,95 | +0,02 | +0,04 | 09:16 | |
| EB1K11 | Erste Bank | 43,58 | 28.03.2025 | 43,67 | 44,10 | +0,01 | +0,02 | 09:16 | |
| EB1K12 | Erste Bank | 41,31 | 28.03.2025 | 41,35 | 41,77 | +0,01 | +0,02 | 09:16 | |
| EB1K13 | Erste Bank | 48,10 | 27.12.2024 | 48,34 | 48,83 | +0,03 | +0,06 | 09:16 | |
| EB1K14 | Erste Bank | 47,29 | 27.12.2024 | 47,43 | 47,92 | +0,03 | +0,06 | 09:16 | |
| HD39DH | UniCredit Bank ... | 64,85 | 28.06.2024 | 64,75 | 65,00 | 0 | +0,00 | 09:23 | |
| HD39DJ | UniCredit Bank ... | 65,85 | 28.06.2024 | 65,75 | 66,00 | 0 | +0,00 | 09:23 | |
| HD39DK | UniCredit Bank ... | 54,88 | 28.06.2024 | 54,79 | 55,00 | 0 | +0,00 | 09:23 | |
| HD39DL | UniCredit Bank ... | 64,85 | 28.06.2024 | 64,75 | 65,00 | 0 | +0,00 | 09:23 | |
| HD3HHY | UniCredit Bank ... | 64,85 | 28.06.2024 | 64,75 | 65,00 | 0 | +0,00 | 10:05 | |
| HD41WQ | UniCredit Bank ... | 51,31 | 28.03.2025 | 51,31 | 51,43 | +0,31 | +0,61 | 20:42 | |
| HD4AHZ | UniCredit Bank ... | 64,85 | 28.06.2024 | 64,75 | 65,00 | 0 | +0,00 | 11:08 | |
| EB1K8H | Erste Bank | 47,21 | 21.03.2025 | 47,46 | 47,95 | +0,02 | +0,04 | 09:16 | |
| EB1K8J | Erste Bank | 50,86 | 20.09.2024 | 51,21 | 51,73 | +0,06 | +0,12 | 09:16 | |
| HD5GMC | UniCredit Bank ... | 49,82 | 27.09.2024 | 50,20 | 50,31 | -0,04 | -0,08 | 09:01 | |
| HD5GMD | UniCredit Bank ... | 59,55 | 31.12.2024 | 59,81 | 59,94 | -0,02 | -0,03 | 09:01 | |
| HD5GME | UniCredit Bank ... | 51,25 | 31.12.2024 | 51,61 | 51,73 | -0,03 | -0,06 | 09:01 | |
| HD5P9W | UniCredit Bank ... | 70,15 | 27.09.2024 | 70,64 | 70,80 | +0,52 | +0,75 | 10:47 | |
| HD5P9X | UniCredit Bank ... | 65,18 | 27.09.2024 | 65,63 | 65,70 | +0,45 | +0,70 | 10:47 | |
| HD5P9Y | UniCredit Bank ... | 60,41 | 27.09.2024 | 60,56 | 60,70 | +0,24 | +0,40 | 10:47 | |
| HD5P9Z | UniCredit Bank ... | 60,67 | 27.09.2024 | 61,35 | 61,49 | +0,4 | +0,66 | 10:47 | |
| HD5PA0 | UniCredit Bank ... | 70,56 | 27.09.2024 | 71,50 | 71,82 | +0,68 | +0,97 | 10:47 | |
| HD5PA1 | UniCredit Bank ... | 53,69 | 27.09.2024 | 54,62 | 54,87 | +0,26 | +0,49 | 10:47 | |
| HD5PA2 | UniCredit Bank ... | 60,56 | 31.12.2024 | 60,86 | 60,93 | +0,23 | +0,38 | 10:47 | |
| EB1K8G | Erste Bank | 47,00 | 21.03.2025 | 47,37 | 47,86 | +0,04 | +0,09 | 09:16 | |
| RC1D49 | Raiffeisen Bank... | 50,72 | 24.09.2025 | 50,91 | 51,04 | +0,24 | +0,48 | 09:15 | |
| RC1D48 | Raiffeisen Bank... | 47,98 | 24.09.2025 | 48,09 | 48,21 | +0,15 | +0,31 | 09:15 | |
| HD4AJ0 | UniCredit Bank ... | 59,86 | 28.06.2024 | 59,77 | 60,00 | 0 | +0,00 | 11:08 | |
| HD4AJ1 | UniCredit Bank ... | 59,86 | 28.06.2024 | 59,77 | 60,00 | 0 | +0,00 | 11:08 | |
| HD4AJ2 | UniCredit Bank ... | 47,04 | 27.09.2024 | 47,06 | 47,23 | +0,18 | +0,38 | 09:28 | |
| HD4E9W | UniCredit Bank ... | 51,72 | 28.06.2024 | 51,68 | 51,37 | +0,11 | +0,21 | 11:49 | |
| HD4E9X | UniCredit Bank ... | 45,83 | 28.06.2024 | 45,72 | 45,83 | 0 | +0,00 | 11:49 |
[ Es werden 50 von 117 Treffer angezeigt ]