voestalpine AG Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD5PBQ | UniCredit Bank ... | 30,72 | 27.09.2024 | 30,84 | 30,87 | -0,06 | -0,19 | 10:48 | |
| EB1K1C | Erste Bank | 25,12 | 28.03.2025 | 25,15 | 25,41 | -0,02 | -0,08 | 09:16 | |
| SU9MU0 | Société Générale | 27,27 | 27.06.2025 | 27,33 | 27,38 | +0,16 | +0,59 | 10:14 | |
| HD2QXY | UniCredit Bank ... | 29,64 | 31.12.2024 | 29,96 | 29,99 | -0,09 | -0,30 | 10:38 | |
| HD2QXX | UniCredit Bank ... | 32,96 | 31.12.2024 | 33,06 | 33,12 | 0 | 0,00 | 10:38 | |
| HD2QXW | UniCredit Bank ... | 36,63 | 27.09.2024 | 37,23 | 37,32 | -0,19 | -0,52 | 10:38 | |
| HD2QXV | UniCredit Bank ... | 36,75 | 28.06.2024 | 36,73 | 35,57 | +0,4 | +1,10 | 09:23 | |
| HD2LC3 | UniCredit Bank ... | 34,02 | 31.12.2024 | 34,30 | 34,33 | -0,1 | -0,29 | 10:47 | |
| HD2EDZ | UniCredit Bank ... | 35,41 | 31.12.2024 | 35,65 | 35,68 | -0,11 | -0,31 | 10:20 | |
| HD2EDY | UniCredit Bank ... | 42,41 | 28.06.2024 | 42,38 | 41,24 | +1,89 | +4,66 | 20.05. | |
| HD27GN | UniCredit Bank ... | 27,97 | 31.12.2024 | 28,03 | 28,09 | +0,04 | +0,14 | 09:35 | |
| RC1CCC | Raiffeisen Bank... | 28,45 | 26.03.2025 | 28,66 | 28,73 | -0,11 | -0,39 | 09:16 | |
| RC1CCB | Raiffeisen Bank... | 27,96 | 26.03.2025 | 28,10 | 28,17 | -0,07 | -0,25 | 09:16 | |
| RC1CCA | Raiffeisen Bank... | 26,90 | 26.03.2025 | 26,99 | 27,06 | -0,04 | -0,15 | 09:16 | |
| EB1F44 | Erste Bank | 27,82 | 20.12.2024 | 28,03 | 28,31 | -0,13 | -0,47 | 09:16 | |
| EB1F43 | Erste Bank | 27,96 | 20.12.2024 | 28,06 | 28,34 | -0,05 | -0,18 | 09:16 | |
| EB1K1D | Erste Bank | 26,53 | 28.03.2025 | 26,60 | 26,87 | -0,04 | -0,15 | 09:16 | |
| EB1K1E | Erste Bank | 27,15 | 28.03.2025 | 27,30 | 27,57 | -0,09 | -0,33 | 09:16 | |
| EB1K8U | Erste Bank | 26,98 | 21.03.2025 | 27,22 | 27,50 | -0,16 | -0,59 | 09:16 | |
| EB1K8T | Erste Bank | 25,42 | 20.12.2024 | 25,60 | 25,86 | -0,12 | -0,47 | 09:16 | |
| EB1K8S | Erste Bank | 25,44 | 20.09.2024 | 25,61 | 25,87 | -0,11 | -0,43 | 09:16 | |
| HD4LWZ | UniCredit Bank ... | 44,70 | 28.06.2024 | 44,70 | 43,85 | +0,11 | +0,25 | 11:49 | |
| RC1D5W | Raiffeisen Bank... | 25,32 | 24.09.2025 | 25,46 | 25,52 | -0,08 | -0,32 | 09:15 | |
| RC1D5V | Raiffeisen Bank... | 24,77 | 24.09.2025 | 24,88 | 24,94 | -0,06 | -0,24 | 09:15 | |
| RC1D5U | Raiffeisen Bank... | 24,01 | 24.09.2025 | 24,09 | 24,15 | -0,05 | -0,21 | 09:15 | |
| HD4EAD | UniCredit Bank ... | 41,86 | 28.06.2024 | 41,76 | 41,97 | 0 | +0,00 | 11:49 | |
| HD418Z | UniCredit Bank ... | 31,30 | 28.03.2025 | 31,32 | 31,34 | +0,03 | +0,10 | 13:58 | |
| HD418Y | UniCredit Bank ... | 31,06 | 28.03.2025 | 31,09 | 31,12 | 0 | 0,00 | 13:57 | |
| HD418X | UniCredit Bank ... | 32,98 | 28.03.2025 | 33,02 | 33,04 | +0,1 | +0,30 | 13:58 | |
| HD418W | UniCredit Bank ... | 26,41 | 28.03.2025 | 26,43 | 26,47 | +0,06 | +0,23 | 13:57 | |
| HD418V | UniCredit Bank ... | 25,61 | 28.03.2025 | 25,63 | 25,67 | +0,02 | +0,08 | 13:57 | |
| HD3RS7 | UniCredit Bank ... | 32,48 | 27.09.2024 | 32,81 | 32,83 | -0,19 | -0,58 | 10:29 | |
| HD39ED | UniCredit Bank ... | 27,39 | 27.09.2024 | 27,45 | 27,49 | -0,02 | -0,07 | 09:05 | |
| EB1F42 | Erste Bank | 26,68 | 20.12.2024 | 26,72 | 26,99 | -0,02 | -0,07 | 09:16 | |
| EB1F41 | Erste Bank | 28,61 | 20.09.2024 | 28,86 | 29,15 | -0,14 | -0,49 | 09:16 | |
| EB1F40 | Erste Bank | 32,00 | 21.06.2024 | 32,23 | 32,55 | -0,08 | -0,25 | 09:16 | |
| EB1FAV | Erste Bank | 29,28 | 28.06.2024 | 29,28 | 29,58 | 0 | 0,00 | 09:15 | |
| EB1FA0 | Erste Bank | 25,42 | 27.09.2024 | 25,60 | 25,85 | -0,12 | -0,47 | 09:15 | |
| HC8L8M | UniCredit Bank ... | 34,82 | 28.06.2024 | 34,70 | 35,00 | 0 | +0,00 | 20.05. | |
| SW1SZG | Société Générale | 25,42 | 31.12.2024 | 25,58 | n.v. | +0,24 | +0,95 | 10:15 | |
| SW1SZF | Société Générale | 30,83 | 31.12.2024 | 31,11 | 31,27 | +0,45 | +1,48 | 10:15 | |
| SW1SZE | Société Générale | 32,38 | 31.12.2024 | 32,54 | 32,64 | +0,27 | +0,84 | 10:15 | |
| SW1SZD | Société Générale | 33,13 | 31.12.2024 | 33,20 | 33,25 | +0,15 | +0,45 | 10:15 | |
| SW1SZC | Société Générale | 32,95 | 31.12.2024 | 32,97 | 33,02 | +0,09 | +0,27 | 10:15 | |
| SW1SZB | Société Générale | 26,39 | 28.06.2024 | 26,55 | n.v. | +0,24 | +0,92 | 10:15 | |
| SW1SZA | Société Générale | 33,39 | 28.06.2024 | 33,57 | 33,63 | +0,12 | +0,36 | 10:15 | |
| SW1SY9 | Société Générale | 32,82 | 28.06.2024 | 32,86 | 32,91 | +0,07 | +0,21 | 10:15 | |
| SW1SY8 | Société Générale | 31,87 | 28.06.2024 | 31,88 | 31,93 | +0,06 | +0,19 | 10:15 | |
| HC7MLE | UniCredit Bank ... | 35,82 | 28.06.2024 | 35,70 | 35,87 | +0,11 | +0,31 | 20.05. | |
| RC09CT | Raiffeisen Bank... | 25,50 | 25.09.2024 | 25,72 | n.v. | -0,14 | -0,55 | 09:15 |
[ Es werden 50 von 69 Treffer angezeigt ]