Barrick Gold Corp. Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VD0V8A | Vontobel | 14,68 | 28.06.2024 | 14,69 | 14,70 | +0,02 | +0,14 | 21.05. | |
| HD422F | UniCredit Bank ... | 17,19 | 28.03.2025 | 17,23 | 17,24 | -0,1 | -0,58 | 21.05. | |
| HD422G | UniCredit Bank ... | 20,22 | 28.03.2025 | 20,24 | 20,25 | -0,1 | -0,49 | 21.05. | |
| PC6553 | BNP Paribas | 14,51 | 26.09.2024 | 14,46 | 14,51 | -0,07 | -0,48 | 16.05. | |
| PC6554 | BNP Paribas | 16,19 | 26.09.2024 | 16,20 | 16,25 | +0,01 | +0,06 | 21.05. | |
| HD4ALR | UniCredit Bank ... | 25,98 | 28.06.2024 | 25,98 | 26,00 | 0 | +0,00 | 21.05. | |
| HD4ALS | UniCredit Bank ... | 24,50 | 27.09.2024 | 24,68 | 24,69 | -0,22 | -0,89 | 21.05. | |
| HD4ALT | UniCredit Bank ... | 25,59 | 27.09.2024 | 25,80 | 25,81 | -0,32 | -1,24 | 21.05. | |
| HD4ALU | UniCredit Bank ... | 21,55 | 31.12.2024 | 21,82 | 21,83 | -0,32 | -1,46 | 21.05. | |
| HD4ALV | UniCredit Bank ... | 16,45 | 31.12.2024 | 16,55 | 16,56 | -0,11 | -0,66 | 21.05. | |
| HD4ALW | UniCredit Bank ... | 19,10 | 31.12.2024 | 19,20 | 19,21 | -0,11 | -0,57 | 21.05. | |
| HD4ALX | UniCredit Bank ... | 16 | 31.12.2024 | 16,00 | 16,00 | -0,1 | -0,62 | 21.05. | |
| HD4ALY | UniCredit Bank ... | 18,78 | 31.12.2024 | 18,91 | 18,92 | -0,13 | -0,69 | 21.05. | |
| HD4ALZ | UniCredit Bank ... | 17,28 | 31.12.2024 | 17,36 | 17,37 | -0,08 | -0,46 | 21.05. | |
| VD20LD | Vontobel | 15,77 | 28.03.2025 | 15,82 | 15,83 | -0,17 | -1,07 | 21.05. | |
| HD422E | UniCredit Bank ... | 16,58 | 28.03.2025 | 16,61 | 16,62 | -0,08 | -0,48 | 21.05. | |
| HD422D | UniCredit Bank ... | 23,00 | 28.03.2025 | 23,13 | 23,14 | -0,32 | -1,37 | 21.05. | |
| HD422C | UniCredit Bank ... | 17,05 | 28.03.2025 | 17,04 | 17,05 | -0,04 | -0,23 | 21.05. | |
| HD3T7R | UniCredit Bank ... | 25,98 | 28.06.2024 | 25,98 | 26,00 | 0 | +0,00 | 21.05. | |
| HD3T7S | UniCredit Bank ... | 19,99 | 28.06.2024 | 19,99 | 20,00 | 0 | +0,00 | 21.05. | |
| HD3T7T | UniCredit Bank ... | 17,99 | 28.06.2024 | 17,99 | 18,00 | 0 | +0,00 | 21.05. | |
| HD3T7U | UniCredit Bank ... | 16,72 | 27.09.2024 | 16,79 | 16,80 | -0,05 | -0,30 | 21.05. | |
| HD3T7V | UniCredit Bank ... | 16,80 | 27.09.2024 | 16,85 | 16,86 | -0,03 | -0,18 | 21.05. | |
| HD3T7W | UniCredit Bank ... | 21,65 | 27.09.2024 | 21,71 | 21,72 | -0,02 | -0,09 | 21.05. | |
| HD3T7X | UniCredit Bank ... | 23,57 | 27.09.2024 | 23,66 | 23,67 | -0,04 | -0,17 | 21.05. | |
| HD3T7Y | UniCredit Bank ... | 19,69 | 27.09.2024 | 19,74 | 19,75 | -0,04 | -0,20 | 21.05. | |
| HD3T7Z | UniCredit Bank ... | 18,08 | 27.06.2025 | 18,15 | 18,16 | -0,2 | -1,09 | 21.05. | |
| HD3T80 | UniCredit Bank ... | 19 | 27.06.2025 | 19,00 | 19,00 | -0,11 | -0,58 | 21.05. | |
| HD3T81 | UniCredit Bank ... | 15,52 | 27.06.2025 | 15,58 | 15,59 | -0,08 | -0,51 | 21.05. | |
| HD3T82 | UniCredit Bank ... | 18,34 | 27.06.2025 | 18,43 | 18,44 | -0,2 | -1,08 | 21.05. | |
| HD3T83 | UniCredit Bank ... | 21,32 | 27.06.2025 | 21,46 | 21,47 | -0,31 | -1,43 | 21.05. | |
| HD3TNE | UniCredit Bank ... | 22,99 | 28.06.2024 | 22,99 | 23,00 | 0 | +0,00 | 21.05. | |
| HD4E5M | UniCredit Bank ... | 27,98 | 28.06.2024 | 27,98 | 28,00 | 0 | +0,00 | 21.05. | |
| HD4E5N | UniCredit Bank ... | 29,01 | 28.06.2024 | 28,86 | 27,74 | +0,26 | +0,90 | 21.05. | |
| HD4E5P | UniCredit Bank ... | 24,41 | 28.06.2024 | 24,31 | 23,56 | +0,17 | +0,70 | 21.05. | |
| VD4R1B | Vontobel | 16,33 | 27.06.2025 | 16,37 | 16,38 | -0,14 | -0,85 | 21.05. | |
| VD4R1C | Vontobel | 16,01 | 27.06.2025 | 16,05 | 16,06 | -0,13 | -0,81 | 21.05. | |
| VD4R1E | Vontobel | 16,30 | 27.06.2025 | 16,36 | 16,37 | -0,21 | -1,27 | 21.05. | |
| VD4R1F | Vontobel | 15,62 | 27.06.2025 | 15,66 | 15,67 | -0,15 | -0,95 | 21.05. | |
| HD5GR0 | UniCredit Bank ... | 22,44 | 27.09.2024 | 22,59 | 22,60 | -0,12 | -0,53 | 21.05. | |
| HD5GR1 | UniCredit Bank ... | 20,29 | 27.09.2024 | 20,45 | 20,46 | -0,25 | -1,22 | 21.05. | |
| HD5GR2 | UniCredit Bank ... | 23,13 | 27.09.2024 | 23,31 | 23,32 | -0,17 | -0,73 | 21.05. | |
| HD5GR3 | UniCredit Bank ... | 21,77 | 27.09.2024 | 22,02 | 22,03 | -0,45 | -2,03 | 21.05. | |
| HD5GR4 | UniCredit Bank ... | 17,52 | 27.09.2024 | 17,61 | 17,62 | -0,1 | -0,57 | 21.05. | |
| HD5P0Y | UniCredit Bank ... | 16,92 | 27.09.2024 | 17,00 | 17,01 | -0,19 | -1,11 | 21.05. | |
| HD5P0Z | UniCredit Bank ... | 24,11 | 27.09.2024 | 24,32 | 24,33 | -0,4 | -1,63 | 21.05. | |
| HD5P10 | UniCredit Bank ... | 22,84 | 27.09.2024 | 22,99 | 23,00 | -0,19 | -0,83 | 21.05. | |
| HD5P11 | UniCredit Bank ... | 21,39 | 27.09.2024 | 21,62 | 21,63 | -0,6 | -2,73 | 21.05. | |
| HD5P12 | UniCredit Bank ... | 25,60 | 27.09.2024 | 25,86 | 25,87 | -0,48 | -1,84 | 21.05. | |
| VD4R1A | Vontobel | 15,24 | 27.06.2025 | 15,29 | 15,30 | -0,16 | -1,04 | 21.05. |
[ Es werden 50 von 135 Treffer angezeigt ]