Cameco Corp. Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| ME81E3 | Morgan Stanley ... | 34,96 | 31.12.2024 | 35,08 | 35,55 | -0,33 | -0,94 | 09:36 | |
| ME81VC | Morgan Stanley ... | 33,66 | 28.06.2024 | 34,48 | 35,89 | -2,05 | -5,74 | 09:37 | |
| ME81VE | Morgan Stanley ... | 38,27 | 28.06.2024 | 39,08 | 40,49 | -1,94 | -4,82 | 09:38 | |
| ME81VF | Morgan Stanley ... | 40,11 | 28.06.2024 | 40,92 | 42,33 | -1,82 | -4,34 | 09:38 | |
| ME847E | Morgan Stanley ... | 20,75 | 27.06.2025 | 20,63 | 21,10 | -0,01 | -0,05 | 10:20 | |
| ME847F | Morgan Stanley ... | 21,45 | 31.12.2024 | 21,33 | 21,80 | 0 | 0,00 | 10:20 | |
| ME85UL | Morgan Stanley ... | 47,21 | 28.06.2024 | 47,26 | 48,67 | -0,65 | -1,36 | 10:52 | |
| ME85UM | Morgan Stanley ... | 45,82 | 27.09.2024 | 45,79 | 46,26 | -0,36 | -0,78 | 10:52 | |
| ME85UN | Morgan Stanley ... | 40,83 | 27.06.2025 | 40,81 | 41,28 | -0,33 | -0,80 | 10:52 | |
| ME85UP | Morgan Stanley ... | 43,80 | 31.12.2024 | 43,78 | 44,25 | -0,36 | -0,82 | 10:52 | |
| ME88V7 | Morgan Stanley ... | 44,87 | 27.09.2024 | 44,87 | 45,34 | -0,3 | -0,66 | 08:03 | |
| ME88V8 | Morgan Stanley ... | 43,22 | 31.12.2024 | 43,23 | 43,70 | -0,33 | -0,76 | 08:03 | |
| ME88V9 | Morgan Stanley ... | 40,23 | 27.06.2025 | 40,26 | 40,73 | -0,33 | -0,81 | 08:03 | |
| ME8HDE | Morgan Stanley ... | 46,84 | 28.06.2024 | 46,86 | 48,27 | -0,54 | -1,14 | 12:34 | |
| ME8KSV | Morgan Stanley ... | 20,58 | 31.12.2024 | 20,45 | 20,92 | +0,03 | +0,15 | 12:42 | |
| ME8KSW | Morgan Stanley ... | 19,95 | 27.06.2025 | 19,81 | 20,28 | +0,06 | +0,30 | 12:42 | |
| ME81EB | Morgan Stanley ... | 38,10 | 27.06.2025 | 38,17 | 38,64 | -0,35 | -0,91 | 09:36 | |
| ME81E9 | Morgan Stanley ... | 37,15 | 27.06.2025 | 37,23 | 37,70 | -0,34 | -0,91 | 09:36 | |
| ME81E7 | Morgan Stanley ... | 35,62 | 27.06.2025 | 35,71 | 36,18 | -0,33 | -0,92 | 09:36 | |
| ME81E4 | Morgan Stanley ... | 36,99 | 31.12.2024 | 37,09 | 37,56 | -0,34 | -0,91 | 09:36 | |
| ME81E5 | Morgan Stanley ... | 34,52 | 27.06.2025 | 34,62 | 35,09 | -0,32 | -0,92 | 09:36 | |
| ME81E8 | Morgan Stanley ... | 39,96 | 31.12.2024 | 40,03 | 40,50 | -0,36 | -0,89 | 09:36 | |
| ME81EA | Morgan Stanley ... | 40,99 | 31.12.2024 | 41,05 | 41,52 | -0,37 | -0,89 | 09:36 | |
| ME81EC | Morgan Stanley ... | 44,71 | 28.06.2024 | 45,28 | 46,69 | -1,05 | -2,29 | 09:36 | |
| ME81ED | Morgan Stanley ... | 39,41 | 27.06.2025 | 39,46 | 39,93 | -0,37 | -0,93 | 09:36 | |
| ME81EE | Morgan Stanley ... | 42,38 | 31.12.2024 | 42,41 | 42,88 | -0,38 | -0,89 | 09:36 | |
| ME81V9 | Morgan Stanley ... | 26,30 | 28.06.2024 | 27,12 | 28,53 | -2,1 | -7,39 | 09:37 | |
| ME81VA | Morgan Stanley ... | 29,06 | 28.06.2024 | 29,88 | 31,29 | -2,08 | -6,68 | 09:37 | |
| ME81VB | Morgan Stanley ... | 30,90 | 28.06.2024 | 31,72 | 33,13 | -2,07 | -6,28 | 09:37 | |
| ME81VD | Morgan Stanley ... | 35,50 | 28.06.2024 | 36,32 | 37,73 | -2,02 | -5,38 | 09:37 | |
| ME81VG | Morgan Stanley ... | 42,87 | 28.06.2024 | 43,69 | 45,10 | -1,47 | -3,32 | 09:37 | |
| ME81DU | Morgan Stanley ... | 27,19 | 31.12.2024 | 27,34 | 27,81 | -0,29 | -1,06 | 09:36 | |
| ME81E2 | Morgan Stanley ... | 32,76 | 27.06.2025 | 32,87 | 33,34 | -0,31 | -0,94 | 09:36 | |
| ME81E6 | Morgan Stanley ... | 38,24 | 31.12.2024 | 38,33 | 38,80 | -0,35 | -0,91 | 09:36 | |
| ME8KSX | Morgan Stanley ... | 26,57 | 28.06.2024 | 25,28 | 26,69 | +0,02 | +0,08 | 12:45 | |
| ME8MYY | Morgan Stanley ... | 23,55 | 28.06.2024 | 24,36 | 25,77 | -2,1 | -8,19 | 08:12 | |
| MG3A24 | Morgan Stanley ... | 20,54 | 30.12.2025 | 20,69 | 21,16 | -0,28 | -1,34 | 08:48 | |
| MG3A25 | Morgan Stanley ... | 22,37 | 30.12.2025 | 22,51 | 22,98 | -0,28 | -1,24 | 08:48 | |
| MG3A28 | Morgan Stanley ... | 27,44 | 30.12.2025 | 27,56 | 28,03 | -0,29 | -1,05 | 08:47 | |
| MG3A2B | Morgan Stanley ... | 31,81 | 30.12.2025 | 31,91 | 32,38 | -0,32 | -1,00 | 08:48 | |
| MG3A2D | Morgan Stanley ... | 34,33 | 30.12.2025 | 34,41 | 34,88 | -0,34 | -0,98 | 08:48 | |
| MG3A2J | Morgan Stanley ... | 41,25 | 28.03.2025 | 41,29 | 41,76 | -0,36 | -0,87 | 08:48 | |
| MG3A2K | Morgan Stanley ... | 37,55 | 30.12.2025 | 37,60 | 38,07 | -0,37 | -0,98 | 08:48 | |
| MG3A26 | Morgan Stanley ... | 24,13 | 30.12.2025 | 24,27 | 24,74 | -0,29 | -1,19 | 08:48 | |
| MG3A27 | Morgan Stanley ... | 25,82 | 30.12.2025 | 25,95 | 26,42 | -0,29 | -1,11 | 08:48 | |
| MG3A29 | Morgan Stanley ... | 28,97 | 30.12.2025 | 29,09 | 29,56 | -0,31 | -1,06 | 08:48 | |
| MG3A2A | Morgan Stanley ... | 30,43 | 30.12.2025 | 30,54 | 31,01 | -0,31 | -1,01 | 08:48 | |
| MG3A2C | Morgan Stanley ... | 33,11 | 30.12.2025 | 33,20 | 33,67 | -0,33 | -0,99 | 08:48 | |
| MG3A2E | Morgan Stanley ... | 39,00 | 28.03.2025 | 39,06 | 39,53 | -0,34 | -0,86 | 08:48 | |
| MG3A2F | Morgan Stanley ... | 35,48 | 30.12.2025 | 35,55 | 36,02 | -0,35 | -0,98 | 08:48 |
[ Es werden 50 von 141 Treffer angezeigt ]