Teck Resources Ltd. Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG4FWU | Morgan Stanley ... | 44,91 | 28.03.2025 | 44,86 | 45,11 | -0,31 | -0,69 | 18:21 | |
| MG1D49 | Morgan Stanley ... | 24,52 | 28.03.2025 | 24,54 | 24,66 | 0 | 0,00 | 18:38 | |
| MG1D48 | Morgan Stanley ... | 22,41 | 28.03.2025 | 22,42 | 22,53 | +0,01 | +0,04 | 18:38 | |
| MG09NA | Morgan Stanley ... | 43,57 | 27.09.2024 | 43,45 | 43,56 | -0,14 | -0,32 | 10:51 | |
| MG09N9 | Morgan Stanley ... | 41,99 | 31.12.2024 | 41,87 | 42,02 | -0,13 | -0,31 | 10:52 | |
| MG09N8 | Morgan Stanley ... | 41,93 | 27.09.2024 | 41,88 | 41,98 | -0,12 | -0,29 | 10:52 | |
| MG06W3 | Morgan Stanley ... | 40,56 | 28.06.2024 | 41,26 | 41,48 | -0,64 | -1,55 | 10:22 | |
| MG02X3 | Morgan Stanley ... | 40,52 | 31.12.2024 | 40,42 | 40,56 | -0,17 | -0,42 | 08:10 | |
| ME9ZC2 | Morgan Stanley ... | 40,11 | 27.09.2024 | 40,12 | 40,22 | -0,1 | -0,25 | 18:46 | |
| ME8HDG | Morgan Stanley ... | 18,25 | 31.12.2024 | 18,25 | 18,35 | +0,02 | +0,11 | 18:05 | |
| ME8EXM | Morgan Stanley ... | 22,19 | 28.06.2024 | 22,83 | 23,04 | -0,62 | -2,72 | 11:29 | |
| MG1D4A | Morgan Stanley ... | 26,59 | 28.03.2025 | 26,61 | 26,74 | -0,01 | -0,04 | 18:38 | |
| MG1D4B | Morgan Stanley ... | 28,63 | 28.03.2025 | 28,65 | 28,79 | -0,03 | -0,10 | 18:38 | |
| MG39NG | Morgan Stanley ... | 43,03 | 28.03.2025 | 42,97 | 43,20 | -0,18 | -0,42 | 08:45 | |
| MG39NF | Morgan Stanley ... | 44,39 | 31.12.2024 | 44,32 | 44,48 | -0,23 | -0,52 | 08:45 | |
| MG39NE | Morgan Stanley ... | 46,10 | 27.09.2024 | 45,95 | 46,06 | -0,26 | -0,56 | 08:45 | |
| MG1D4J | Morgan Stanley ... | 40,62 | 28.03.2025 | 40,60 | 40,78 | -0,17 | -0,42 | 18:38 | |
| MG1D4H | Morgan Stanley ... | 39,25 | 28.03.2025 | 39,22 | 39,38 | -0,14 | -0,36 | 18:39 | |
| MG1D4G | Morgan Stanley ... | 37,74 | 28.03.2025 | 37,72 | 37,87 | -0,11 | -0,29 | 18:39 | |
| MG1D4F | Morgan Stanley ... | 36,10 | 28.03.2025 | 36,10 | 36,24 | -0,1 | -0,28 | 18:38 | |
| MG1D4E | Morgan Stanley ... | 34,35 | 28.03.2025 | 34,36 | 34,51 | -0,08 | -0,23 | 18:39 | |
| MG1D4D | Morgan Stanley ... | 32,52 | 28.03.2025 | 32,53 | 32,68 | -0,05 | -0,15 | 18:38 | |
| MG1D4C | Morgan Stanley ... | 30,61 | 28.03.2025 | 30,63 | 30,77 | -0,04 | -0,13 | 18:38 | |
| ME81H8 | Morgan Stanley ... | 38,87 | 31.12.2024 | 38,83 | 38,96 | -0,1 | -0,26 | 09:36 | |
| ME81H7 | Morgan Stanley ... | 37,11 | 31.12.2024 | 37,09 | 37,22 | -0,11 | -0,30 | 09:36 | |
| ME81H6 | Morgan Stanley ... | 38,11 | 28.06.2024 | 38,95 | 39,17 | -0,77 | -1,98 | 09:36 | |
| ME81GT | Morgan Stanley ... | 22,58 | 31.12.2024 | 22,67 | 22,78 | -0,08 | -0,35 | 09:36 | |
| ME81GS | Morgan Stanley ... | 20,36 | 31.12.2024 | 20,47 | 20,57 | -0,09 | -0,44 | 09:36 | |
| ME7KQE | Morgan Stanley ... | 38,19 | 27.09.2024 | 38,19 | 38,30 | -0,05 | -0,13 | 18:40 | |
| ME7KQD | Morgan Stanley ... | 36,15 | 27.09.2024 | 36,15 | 36,26 | -0,01 | -0,03 | 18:40 | |
| ME7KQC | Morgan Stanley ... | 34,03 | 27.09.2024 | 34,03 | 34,14 | +0,01 | +0,03 | 18:40 | |
| ME7KQB | Morgan Stanley ... | 31,85 | 27.09.2024 | 31,85 | 31,96 | +0,02 | +0,06 | 18:40 | |
| ME7KQA | Morgan Stanley ... | 29,64 | 27.09.2024 | 29,65 | 29,75 | +0,02 | +0,07 | 18:40 | |
| ME7KQ9 | Morgan Stanley ... | 27,41 | 27.09.2024 | 27,41 | 27,51 | +0,02 | +0,07 | 18:40 | |
| ME7KQ8 | Morgan Stanley ... | 25,17 | 27.09.2024 | 25,18 | 25,27 | +0,03 | +0,12 | 18:40 | |
| ME7KQ7 | Morgan Stanley ... | 22,91 | 27.09.2024 | 22,92 | 23,01 | +0,02 | +0,09 | 18:40 | |
| ME81GU | Morgan Stanley ... | 24,33 | 28.06.2024 | 25,14 | 25,35 | -0,77 | -3,07 | 09:36 | |
| ME81GV | Morgan Stanley ... | 24,78 | 31.12.2024 | 24,86 | 24,98 | -0,08 | -0,32 | 09:36 | |
| ME81H5 | Morgan Stanley ... | 35,81 | 28.06.2024 | 36,65 | 36,87 | -0,77 | -2,11 | 09:36 | |
| ME81H4 | Morgan Stanley ... | 35,23 | 31.12.2024 | 35,24 | 35,37 | -0,1 | -0,28 | 09:36 | |
| ME81H3 | Morgan Stanley ... | 33,52 | 28.06.2024 | 34,34 | 34,56 | -0,77 | -2,25 | 09:36 | |
| ME81H2 | Morgan Stanley ... | 33,25 | 31.12.2024 | 33,29 | 33,42 | -0,11 | -0,33 | 09:36 | |
| ME81H1 | Morgan Stanley ... | 31,21 | 31.12.2024 | 31,26 | 31,39 | -0,09 | -0,29 | 09:36 | |
| ME81H0 | Morgan Stanley ... | 31,22 | 28.06.2024 | 32,05 | 32,26 | -0,78 | -2,44 | 09:36 | |
| ME81GZ | Morgan Stanley ... | 29,10 | 31.12.2024 | 29,16 | 29,29 | -0,09 | -0,31 | 09:36 | |
| ME81GY | Morgan Stanley ... | 28,93 | 28.06.2024 | 29,75 | 29,96 | -0,76 | -2,56 | 09:36 | |
| ME81GX | Morgan Stanley ... | 26,95 | 31.12.2024 | 27,02 | 27,15 | -0,09 | -0,33 | 09:36 | |
| ME81GW | Morgan Stanley ... | 26,63 | 28.06.2024 | 27,44 | 27,65 | -0,77 | -2,81 | 09:37 | |
| ME7KQ6 | Morgan Stanley ... | 20,64 | 27.09.2024 | 20,65 | 20,74 | 0 | 0,00 | 18:40 |