| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SN2N7F | Société Générale | 53,628 | 0,001 | Open End | 0,001 | n.v. | -0,159 | -99,38 | 20.05. |
| MG2BNL | Morgan Stanley ... | 55,0397 | 0,001 | Open End | 0,001 | 0,119 | -0,182 | -99,45 | 08:00 |
| SN1PPF | Société Générale | 58,6306 | 0,39 | Open End | 0,45 | n.v. | -0,05 | -11,36 | 08:58 |
| SN2N38 | Société Générale | 59,4704 | 0,43 | Open End | 0,50 | n.v. | -0,08 | -15,69 | 09:35 |
| SN24WQ | Société Générale | 64,8437 | 0,94 | Open End | 1,00 | n.v. | -0,06 | -6,00 | 09:04 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0855 | 1,0855 | -0,0004 |
| EUR/CHF | 0,9880 | 0,9881 | -0,0004 |
| EUR/AUD | 1,6262 | 1,6263 | -0,0023 |
| EUR/CAD | 1,4806 | 1,4807 | +0,0012 |
| EUR/CNY | 7,6871 | 7,7071 | -0,0042 |
| EUR/GBP | 0,8535 | 0,8535 | -0,0011 |
| EUR/HKD | 8,4716 | 8,4719 | +0,0042 |
| EUR/JPY | 169,4500 | 169,4600 | -0,1800 |
| EUR/RUB | 98,1510 | 98,1600 | -0,3360 |
| EUR/THB | 39,3750 | 39,4450 | +0,1930 |
| EUR/TRY | 34,9440 | 35,0070 | -0,0130 |
| EUR/ZAR | 19,5650 | 19,5760 | -0,1960 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0116 | 1,0123 | -0,0005 |
| CHF/USD | 1,0986 | 1,0987 | +0,0001 |
| CHF/AUD | 1,6458 | 1,6460 | -0,0019 |
| CHF/CAD | 1,4985 | 1,4987 | +0,0017 |
| CHF/CNY | 7,7783 | 7,8009 | -0,0028 |
| CHF/GBP | 0,8637 | 0,8638 | -0,0008 |
| CHF/HKD | 8,5724 | 8,5736 | +0,0059 |
| CHF/JPY | 171,5000 | 171,5200 | -0,1100 |
| CHF/RUB | 99,0330 | 99,1560 | -0,6490 |
| CHF/THB | 39,8550 | 39,9140 | +0,1970 |
| CHF/TRY | 35,3440 | 35,3870 | -0,0330 |
| CHF/ZAR | 19,8100 | 19,8200 | -0,1970 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9211 | 0,9213 | +0,0015 |
| USD/CHF | 0,9102 | 0,9103 | -0,0001 |
| USD/AUD | 1,4981 | 1,4982 | -0,0016 |
| USD/CAD | 1,3640 | 1,3641 | +0,0015 |
| USD/CNY | 7,0811 | 7,1011 | -0,0016 |
| USD/GBP | 0,7862 | 0,7863 | -0,0008 |
| USD/HKD | 7,8041 | 7,8045 | +0,0064 |
| USD/JPY | 156,1000 | 156,1100 | -0,1200 |
| USD/RUB | 90,1570 | 90,2610 | -0,5790 |
| USD/THB | 36,2830 | 36,3330 | +0,1840 |
| USD/TRY | 32,1920 | 32,1980 | -0,0250 |
| USD/ZAR | 18,0270 | 18,0330 | -0,1850 |