Salzgitter AG Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| ME69X7 | Morgan Stanley ... | 22,36 | 28.06.2024 | 22,46 | 22,64 | +0,11 | +0,49 | 08:10 | |
| ME67WJ | Morgan Stanley ... | 20,21 | 27.09.2024 | 20,14 | 20,21 | +0,19 | +0,95 | 11:00 | |
| ME67WK | Morgan Stanley ... | 20,84 | 27.09.2024 | 20,76 | 20,83 | +0,22 | +1,07 | 11:00 | |
| ME67WL | Morgan Stanley ... | 21,38 | 27.09.2024 | 21,29 | 21,37 | +0,25 | +1,18 | 11:00 | |
| ME67WM | Morgan Stanley ... | 21,83 | 27.09.2024 | 21,74 | 21,82 | +0,28 | +1,30 | 11:00 | |
| ME67WN | Morgan Stanley ... | 22,21 | 27.09.2024 | 22,09 | 22,16 | +0,32 | +1,46 | 11:00 | |
| ME67WP | Morgan Stanley ... | 22,48 | 27.09.2024 | 22,35 | 22,41 | +0,33 | +1,49 | 11:00 | |
| ME67WQ | Morgan Stanley ... | 22,68 | 27.09.2024 | 22,54 | 22,60 | +0,34 | +1,52 | 11:00 | |
| ME67WR | Morgan Stanley ... | 22,83 | 27.09.2024 | 22,67 | 22,73 | +0,37 | +1,65 | 11:00 | |
| ME67WS | Morgan Stanley ... | 22,91 | 27.09.2024 | 22,75 | 22,82 | +0,38 | +1,69 | 11:00 | |
| ME67WT | Morgan Stanley ... | 22,97 | 27.09.2024 | 22,79 | 22,87 | +0,38 | +1,68 | 11:00 | |
| HD1NV0 | UniCredit Bank ... | 20,38 | 31.12.2024 | 20,23 | 20,28 | +0,13 | +0,64 | 10:13 | |
| HD1NV1 | UniCredit Bank ... | 21,13 | 31.12.2024 | 20,93 | 20,98 | +0,19 | +0,91 | 10:13 | |
| ME67WH | Morgan Stanley ... | 19,49 | 27.09.2024 | 19,42 | 19,51 | +0,16 | +0,83 | 11:00 | |
| ME67WG | Morgan Stanley ... | 18,70 | 27.09.2024 | 18,64 | 18,74 | +0,13 | +0,70 | 10:59 | |
| ME67WF | Morgan Stanley ... | 17,86 | 27.09.2024 | 17,80 | 17,90 | +0,11 | +0,62 | 10:59 | |
| ME69X6 | Morgan Stanley ... | 22,04 | 28.06.2024 | 22,11 | 22,30 | +0,11 | +0,50 | 08:10 | |
| ME69X5 | Morgan Stanley ... | 21,53 | 28.06.2024 | 21,56 | 21,78 | +0,12 | +0,56 | 08:10 | |
| ME69X4 | Morgan Stanley ... | 20,83 | 28.06.2024 | 20,77 | 21,00 | +0,37 | +1,81 | 08:10 | |
| ME69X3 | Morgan Stanley ... | 19,84 | 28.06.2024 | 19,79 | 20,00 | +0,36 | +1,85 | 08:10 | |
| ME69X2 | Morgan Stanley ... | 18,81 | 28.06.2024 | 18,82 | 19,00 | +0,36 | +1,95 | 08:10 | |
| ME69X1 | Morgan Stanley ... | 17,79 | 28.06.2024 | 17,79 | 18,00 | +0,36 | +2,07 | 08:10 | |
| ME69X0 | Morgan Stanley ... | 16,79 | 28.06.2024 | 16,79 | 17,00 | +0,36 | +2,19 | 08:10 | |
| ME6A3L | Morgan Stanley ... | 22,61 | 28.06.2024 | 22,73 | 22,94 | +0,1 | +0,44 | 08:11 | |
| ME6A3M | Morgan Stanley ... | 22,62 | 28.06.2024 | 22,74 | 22,95 | +0,1 | +0,44 | 08:11 | |
| ME67WC | Morgan Stanley ... | 14,93 | 27.09.2024 | 14,94 | 15,00 | +0,19 | +1,29 | 10:59 | |
| ME67WD | Morgan Stanley ... | 15,95 | 27.09.2024 | 15,92 | 16,00 | +0,2 | +1,27 | 10:59 | |
| ME67WE | Morgan Stanley ... | 16,96 | 27.09.2024 | 16,91 | 17,00 | +0,2 | +1,19 | 10:59 | |
| HD1NV2 | UniCredit Bank ... | 21,71 | 31.12.2024 | 21,47 | 21,52 | +0,26 | +1,21 | 10:13 | |
| HD1NV3 | UniCredit Bank ... | 22,12 | 31.12.2024 | 21,86 | 21,91 | +0,3 | +1,37 | 10:13 | |
| ME6ELW | Morgan Stanley ... | 22,63 | 31.12.2024 | 22,16 | 22,24 | +0,63 | +2,86 | 09:29 | |
| ME6ELX | Morgan Stanley ... | 22,89 | 31.12.2024 | 22,37 | 22,46 | +0,68 | +3,06 | 09:29 | |
| ME6ELY | Morgan Stanley ... | 23,10 | 31.12.2024 | 22,53 | 22,63 | +0,73 | +3,26 | 09:29 | |
| ME6ELZ | Morgan Stanley ... | 23,25 | 31.12.2024 | 22,65 | 22,75 | +0,77 | +3,43 | 09:29 | |
| ME6EM0 | Morgan Stanley ... | 23,37 | 31.12.2024 | 22,74 | 22,83 | +0,81 | +3,59 | 09:29 | |
| DJ8C2B | DZ Bank | 14,62 | 25.06.2025 | 14,58 | 14,63 | -0,04 | -0,27 | 12:51 | |
| HD1UL8 | UniCredit Bank ... | 19,42 | 31.12.2024 | 19,34 | 19,39 | +0,04 | +0,21 | 10:46 | |
| LB4UCR | LBBW | 22,93 | 28.06.2024 | 22,45 | 22,50 | -0,45 | -1,92 | 09:08 | |
| LB4UCS | LBBW | 22,95 | 28.06.2024 | 22,46 | 22,51 | -0,47 | -2,01 | 09:08 | |
| LB4UEL | LBBW | 22,52 | 27.09.2024 | 22,14 | 22,19 | -0,36 | -1,57 | 09:08 | |
| LB4UEM | LBBW | 22,77 | 27.09.2024 | 22,34 | 22,39 | -0,41 | -1,77 | 09:08 | |
| LB4UGK | LBBW | 22,00 | 03.01.2025 | 21,68 | 21,73 | -0,31 | -1,39 | 09:08 | |
| ME6ELV | Morgan Stanley ... | 22,30 | 31.12.2024 | 21,90 | 21,96 | +0,57 | +2,62 | 09:29 | |
| ME6ELU | Morgan Stanley ... | 21,92 | 31.12.2024 | 21,56 | 21,64 | +0,52 | +2,43 | 09:29 | |
| ME6ELT | Morgan Stanley ... | 21,47 | 31.12.2024 | 21,16 | 21,25 | +0,46 | +2,19 | 09:29 | |
| ME6ELF | Morgan Stanley ... | 13,89 | 27.09.2024 | 13,93 | 14,00 | +0,15 | +1,09 | 09:28 | |
| ME6ELG | Morgan Stanley ... | 13,95 | 31.12.2024 | 13,92 | 14,00 | +0,2 | +1,45 | 09:28 | |
| ME6ELH | Morgan Stanley ... | 14,95 | 31.12.2024 | 14,90 | 15,00 | +0,22 | +1,49 | 09:28 | |
| ME6ELJ | Morgan Stanley ... | 15,86 | 28.06.2024 | 15,79 | 16,00 | +0,42 | +2,72 | 09:28 | |
| ME6ELK | Morgan Stanley ... | 15,85 | 31.12.2024 | 15,78 | 15,90 | +0,14 | +0,89 | 09:28 |
[ Es werden 50 von 470 Treffer angezeigt ]