Salzgitter AG Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD5PAW | UniCredit Bank ... | 27,29 | 28.03.2025 | 27,00 | 27,13 | +0,63 | +2,36 | 10:47 | |
| PC67ZU | BNP Paribas | 23,15 | 26.09.2024 | 23,02 | 23,23 | +0,07 | +0,30 | 09:43 | |
| PC67ZT | BNP Paribas | 25,17 | 26.09.2024 | 25,05 | 25,26 | +0,07 | +0,28 | 09:43 | |
| PC67ZS | BNP Paribas | 18,51 | 26.09.2024 | 18,46 | 18,67 | +0,03 | +0,16 | 09:43 | |
| HD41XN | UniCredit Bank ... | 25,21 | 28.03.2025 | 25,18 | 25,30 | +0,19 | +0,76 | 20:42 | |
| HD41XM | UniCredit Bank ... | 22,37 | 28.03.2025 | 22,32 | 22,53 | +0,08 | +0,36 | 20:42 | |
| HD41XK | UniCredit Bank ... | 24,37 | 28.03.2025 | 24,32 | 24,55 | +0,05 | +0,21 | 20:42 | |
| HD41XJ | UniCredit Bank ... | 22,10 | 28.03.2025 | 22,07 | 22,28 | +0,15 | +0,68 | 20:42 | |
| HD2LB7 | UniCredit Bank ... | 24,69 | 31.12.2024 | 24,42 | 24,59 | +0,29 | +1,19 | 10:47 | |
| HD2LB6 | UniCredit Bank ... | 26,78 | 31.12.2024 | 26,43 | 26,62 | +0,4 | +1,52 | 10:47 | |
| HD27EB | UniCredit Bank ... | 25,39 | 31.12.2024 | 24,52 | 24,87 | +0,73 | +2,96 | 09:35 | |
| HD27EA | UniCredit Bank ... | 24,61 | 31.12.2024 | 24,01 | 24,35 | +0,44 | +1,82 | 09:35 | |
| HD27E9 | UniCredit Bank ... | 30,69 | 31.12.2024 | 29,61 | 29,82 | +0,92 | +3,09 | 09:35 | |
| HD27E8 | UniCredit Bank ... | 25,98 | 31.12.2024 | 25,21 | 25,57 | +0,6 | +2,36 | 09:35 | |
| HD27E7 | UniCredit Bank ... | 25,12 | 31.12.2024 | 23,89 | 24,06 | +1,3 | +5,46 | 09:35 | |
| PC1VB4 | BNP Paribas | 30,76 | 26.09.2024 | 30,27 | 30,48 | +0,16 | +0,52 | 10:18 | |
| PC1VB3 | BNP Paribas | 24,81 | 26.09.2024 | 24,53 | 24,74 | +0,08 | +0,32 | 10:18 | |
| PC1VB2 | BNP Paribas | 29,46 | 26.09.2024 | 29,24 | 29,45 | +0,11 | +0,37 | 10:18 | |
| PC67ZV | BNP Paribas | 18,02 | 30.12.2024 | 17,96 | 18,17 | +0,05 | +0,28 | 09:43 | |
| PC67ZW | BNP Paribas | 24,23 | 30.12.2024 | 24,09 | 24,30 | +0,1 | +0,41 | 09:43 | |
| HD5PAV | UniCredit Bank ... | 23,14 | 28.03.2025 | 23,01 | 23,23 | +0,1 | +0,43 | 10:47 | |
| HD5PAU | UniCredit Bank ... | 21,48 | 28.03.2025 | 21,35 | 21,55 | +0,11 | +0,51 | 10:47 | |
| HD5PAT | UniCredit Bank ... | 23,21 | 28.03.2025 | 23,03 | 23,25 | +0,25 | +1,09 | 10:47 | |
| HD5PAS | UniCredit Bank ... | 21,88 | 28.03.2025 | 21,70 | 21,91 | +0,28 | +1,30 | 10:47 | |
| HD5PAR | UniCredit Bank ... | 20,94 | 28.03.2025 | 20,80 | 21,00 | +0,16 | +0,77 | 10:47 | |
| HD5PAQ | UniCredit Bank ... | 28,26 | 31.12.2024 | 28,10 | 28,23 | 0 | 0,00 | 10:47 | |
| HD5PAP | UniCredit Bank ... | 22,64 | 31.12.2024 | 22,47 | 22,68 | +0,18 | +0,80 | 10:47 | |
| HD5PAN | UniCredit Bank ... | 23,79 | 31.12.2024 | 23,64 | 23,87 | -0,01 | -0,04 | 10:47 | |
| HD5PAM | UniCredit Bank ... | 22,57 | 31.12.2024 | 22,38 | 22,59 | +0,2 | +0,89 | 10:47 | |
| HD5PAL | UniCredit Bank ... | 22,20 | 31.12.2024 | 22,06 | 22,27 | +0,01 | +0,05 | 10:47 | |
| HD5PAK | UniCredit Bank ... | 28,90 | 31.12.2024 | 28,50 | 28,77 | +0,46 | +1,62 | 10:47 | |
| HD5PAJ | UniCredit Bank ... | 27,81 | 31.12.2024 | 27,64 | 27,77 | +0,04 | +0,14 | 10:47 | |
| HD5GN9 | UniCredit Bank ... | 28,50 | 28.03.2025 | 28,21 | 28,34 | +0,38 | +1,35 | 09:01 | |
| HD5GN8 | UniCredit Bank ... | 23,35 | 28.03.2025 | 23,14 | 23,36 | +0,17 | +0,73 | 09:01 | |
| HD5GN7 | UniCredit Bank ... | 21,75 | 28.03.2025 | 21,58 | 21,79 | +0,19 | +0,88 | 09:01 | |
| PC75GJ | BNP Paribas | 25,66 | 30.12.2024 | 25,42 | 25,63 | +0,16 | +0,63 | 09:27 | |
| PC67ZX | BNP Paribas | 22,26 | 30.12.2024 | 22,12 | 22,33 | +0,09 | +0,41 | 09:43 | |
| PC1VB1 | BNP Paribas | 26,03 | 26.09.2024 | 25,86 | 26,07 | +0,06 | +0,23 | 10:18 | |
| HD0YT2 | UniCredit Bank ... | 25,02 | 27.09.2024 | 24,68 | 24,86 | +0,6 | +2,46 | 10:46 | |
| PN7M1Y | BNP Paribas | 26,01 | 30.12.2024 | 25,57 | 25,78 | +0,01 | +0,04 | 09:22 | |
| PN7M1X | BNP Paribas | 23,47 | 30.12.2024 | 23,14 | 23,35 | +0,01 | +0,04 | 09:22 | |
| PN7M1W | BNP Paribas | 21,15 | 30.12.2024 | 20,96 | 21,17 | +0,02 | +0,09 | 09:22 | |
| PN7M1V | BNP Paribas | 27,66 | 30.12.2024 | 27,35 | 27,56 | +0,06 | +0,22 | 09:22 | |
| PN7M1U | BNP Paribas | 24,56 | 30.12.2024 | 24,32 | 24,53 | +0,04 | +0,16 | 09:22 | |
| PN7M1T | BNP Paribas | 21,57 | 30.12.2024 | 21,41 | 21,62 | +0,03 | +0,14 | 09:22 | |
| PN7M1Q | BNP Paribas | 22,88 | 27.06.2024 | 22,49 | n.v. | -0,07 | -0,31 | 09:22 | |
| PN7M1N | BNP Paribas | 34,98 | 27.06.2024 | 34,62 | 34,83 | +0,17 | +0,49 | 09:22 | |
| PN7M1M | BNP Paribas | 31,15 | 27.06.2024 | 30,85 | 31,06 | +0,14 | +0,45 | 09:22 | |
| PN7M1L | BNP Paribas | 27,22 | 27.06.2024 | 26,95 | 27,16 | +0,1 | +0,37 | 09:22 | |
| PN7M1K | BNP Paribas | 23,45 | 27.06.2024 | 23,26 | 23,47 | +0,06 | +0,26 | 09:22 |
[ Es werden 50 von 76 Treffer angezeigt ]