Aurubis AG Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD1NSX | UniCredit Bank ... | 60,78 | 31.12.2024 | 60,56 | 60,62 | -0,16 | -0,26 | 10:13 | |
| ME6EA5 | Morgan Stanley ... | 67,51 | 31.12.2024 | 67,01 | 67,19 | -0,12 | -0,18 | 09:28 | |
| ME6EA6 | Morgan Stanley ... | 69,12 | 31.12.2024 | 68,56 | 68,74 | -0,15 | -0,22 | 09:28 | |
| ME6EA7 | Morgan Stanley ... | 70,61 | 31.12.2024 | 69,99 | 70,17 | -0,19 | -0,27 | 09:28 | |
| DJ8DE6 | DZ Bank | 35,48 | 27.09.2024 | 35,44 | 35,57 | +0,04 | +0,11 | 12:51 | |
| DJ8DE7 | DZ Bank | 35,13 | 31.12.2024 | 35,06 | 35,19 | +0,05 | +0,14 | 12:51 | |
| DJ8DE8 | DZ Bank | 34,31 | 27.06.2025 | 34,26 | 34,38 | +0,02 | +0,06 | 12:51 | |
| DJ8DE9 | DZ Bank | 33,32 | 30.12.2025 | 33,28 | 33,40 | +0,02 | +0,06 | 12:51 | |
| HD1UL1 | UniCredit Bank ... | 55,76 | 28.06.2024 | 55,72 | n.v. | +0,05 | +0,09 | 10:46 | |
| HD1UL2 | UniCredit Bank ... | 54,93 | 27.09.2024 | 54,86 | 54,98 | 0 | 0,00 | 10:46 | |
| HD1UL3 | UniCredit Bank ... | 53,90 | 31.12.2024 | 53,81 | 53,87 | -0,07 | -0,13 | 10:46 | |
| DJ8GYK | DZ Bank | 34,12 | 31.12.2024 | 34,10 | 34,22 | +0,01 | +0,03 | 08:23 | |
| DJ8GYL | DZ Bank | 33,36 | 27.06.2025 | 33,33 | 33,46 | 0 | 0,00 | 08:23 | |
| DJ8GYM | DZ Bank | 32,38 | 30.12.2025 | 32,39 | 32,51 | -0,03 | -0,09 | 08:23 | |
| ME6EA4 | Morgan Stanley ... | 65,79 | 31.12.2024 | 65,36 | 65,54 | -0,09 | -0,14 | 09:28 | |
| ME6EA3 | Morgan Stanley ... | 63,95 | 31.12.2024 | 63,57 | 63,75 | -0,06 | -0,09 | 09:28 | |
| ME6EA2 | Morgan Stanley ... | 62,02 | 31.12.2024 | 61,69 | 61,87 | -0,03 | -0,05 | 09:28 | |
| HD1NSY | UniCredit Bank ... | 63,93 | 31.12.2024 | 63,60 | 63,66 | -0,17 | -0,27 | 10:13 | |
| HD1NSZ | UniCredit Bank ... | 66,78 | 31.12.2024 | 66,38 | 66,44 | -0,26 | -0,39 | 10:13 | |
| ME6E9R | Morgan Stanley ... | 39,55 | 31.12.2024 | 39,49 | 39,67 | +0,07 | +0,18 | 09:28 | |
| ME6E9S | Morgan Stanley ... | 41,93 | 31.12.2024 | 41,87 | 42,05 | +0,06 | +0,14 | 09:28 | |
| ME6E9T | Morgan Stanley ... | 42,35 | 27.09.2024 | 42,29 | 42,47 | +0,13 | +0,31 | 09:28 | |
| ME6E9U | Morgan Stanley ... | 44,30 | 31.12.2024 | 44,23 | 44,41 | +0,06 | +0,14 | 09:28 | |
| ME6E9V | Morgan Stanley ... | 46,64 | 31.12.2024 | 46,57 | 46,75 | +0,05 | +0,11 | 09:28 | |
| ME6E9W | Morgan Stanley ... | 48,96 | 31.12.2024 | 48,87 | 49,05 | +0,04 | +0,08 | 09:28 | |
| ME6E9X | Morgan Stanley ... | 51,25 | 31.12.2024 | 51,14 | 51,32 | +0,03 | +0,06 | 09:28 | |
| ME6E9Y | Morgan Stanley ... | 53,50 | 31.12.2024 | 53,37 | 53,55 | +0,02 | +0,04 | 09:28 | |
| ME6E9Z | Morgan Stanley ... | 55,73 | 31.12.2024 | 55,55 | 55,73 | +0,02 | +0,04 | 09:28 | |
| ME6EA0 | Morgan Stanley ... | 57,89 | 31.12.2024 | 57,67 | 57,85 | 0 | 0,00 | 09:28 | |
| ME6EA1 | Morgan Stanley ... | 59,99 | 31.12.2024 | 59,72 | 59,90 | -0,02 | -0,03 | 09:28 | |
| HS47VL | HSBC Trinkaus &... | 47,80 | 28.03.2025 | 47,72 | 47,82 | -0,01 | -0,02 | 08:14 | |
| ME76VM | Morgan Stanley ... | 34,67 | 31.12.2024 | 34,69 | 34,87 | 0 | 0,00 | 18:08 | |
| SU65TB | Société Générale | 43,88 | 31.12.2024 | 43,86 | n.v. | 0 | 0,00 | 09:45 | |
| DJ8V2F | DZ Bank | 48,61 | 27.03.2025 | 48,49 | 48,62 | -0,02 | -0,04 | 08:28 | |
| DJ8V2G | DZ Bank | 55,59 | 27.03.2025 | 55,35 | 55,48 | -0,04 | -0,07 | 08:28 | |
| DJ8V2H | DZ Bank | 58,90 | 27.03.2025 | 58,58 | 58,70 | -0,03 | -0,05 | 08:28 | |
| DJ8V2J | DZ Bank | 62,05 | 27.03.2025 | 61,60 | 61,75 | +0,04 | +0,06 | 08:28 | |
| DJ8XSD | DZ Bank | 37,99 | 25.06.2025 | 37,94 | 38,07 | -0,01 | -0,03 | 08:29 | |
| DJ8XSE | DZ Bank | 38,91 | 25.06.2025 | 38,85 | 38,98 | -0,01 | -0,03 | 08:29 | |
| DJ8XSF | DZ Bank | 40,73 | 25.06.2025 | 40,67 | 40,79 | -0,01 | -0,02 | 08:29 | |
| DJ8XSG | DZ Bank | 42,54 | 25.06.2025 | 42,46 | 42,59 | -0,02 | -0,05 | 08:29 | |
| DJ8XSH | DZ Bank | 44,33 | 25.06.2025 | 44,25 | 44,37 | -0,02 | -0,05 | 08:29 | |
| DJ8XSJ | DZ Bank | 46,11 | 25.06.2025 | 46,01 | 46,13 | -0,02 | -0,04 | 08:29 | |
| DJ8XSK | DZ Bank | 46,99 | 25.06.2025 | 46,88 | 47,00 | -0,02 | -0,04 | 08:29 | |
| DJ8XSL | DZ Bank | 47,86 | 25.06.2025 | 47,75 | 47,87 | -0,03 | -0,06 | 08:29 | |
| DJ8XSM | DZ Bank | 51,29 | 25.06.2025 | 51,13 | 51,25 | -0,02 | -0,04 | 08:29 | |
| DJ8V2E | DZ Bank | 46,81 | 27.03.2025 | 46,71 | 46,83 | -0,02 | -0,04 | 08:28 | |
| DJ8V2D | DZ Bank | 44,98 | 27.03.2025 | 44,90 | 45,03 | -0,02 | -0,04 | 08:28 | |
| DJ8V2C | DZ Bank | 41,29 | 27.03.2025 | 41,24 | 41,36 | -0,01 | -0,02 | 08:28 | |
| DJ8Q1B | DZ Bank | 39,93 | 30.12.2024 | 39,87 | 40,00 | +0,03 | +0,08 | 08:25 |
[ Es werden 50 von 504 Treffer angezeigt ]