Aurubis AG Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD39DG | UniCredit Bank ... | 61,73 | 31.12.2024 | 61,51 | 61,62 | -0,04 | -0,06 | 09:05 | |
| HD41VZ | UniCredit Bank ... | 97,59 | 27.09.2024 | 97,58 | 97,72 | -0,45 | -0,46 | 19:17 | |
| HD41W0 | UniCredit Bank ... | 97,82 | 27.09.2024 | 97,82 | 97,96 | -0,34 | -0,35 | 19:17 | |
| HD41W1 | UniCredit Bank ... | 81,92 | 28.03.2025 | 81,92 | 82,04 | -0,71 | -0,86 | 19:17 | |
| HD41W2 | UniCredit Bank ... | 69,79 | 28.03.2025 | 69,78 | 69,91 | -0,37 | -0,53 | 19:17 | |
| HD41W3 | UniCredit Bank ... | 76,13 | 28.03.2025 | 76,16 | 76,30 | -0,94 | -1,22 | 19:17 | |
| HD41W4 | UniCredit Bank ... | 60,87 | 28.03.2025 | 60,86 | 60,97 | -0,37 | -0,60 | 19:17 | |
| HD41W5 | UniCredit Bank ... | 66,76 | 28.03.2025 | 66,75 | 66,87 | -0,39 | -0,58 | 19:17 | |
| HD4AHQ | UniCredit Bank ... | 94,86 | 28.06.2024 | 94,77 | 95,00 | 0 | +0,00 | 11:08 | |
| HD4AHR | UniCredit Bank ... | 114,83 | 28.06.2024 | 114,72 | 115,00 | 0 | +0,00 | 11:08 | |
| HD4AHS | UniCredit Bank ... | 89,87 | 28.06.2024 | 89,78 | 90,00 | 0 | +0,00 | 11:08 | |
| HD4AHT | UniCredit Bank ... | 109,84 | 28.06.2024 | 109,73 | 110,00 | 0 | +0,00 | 11:08 | |
| HD4AHU | UniCredit Bank ... | 87,58 | 27.09.2024 | 87,23 | 87,36 | -0,29 | -0,33 | 09:28 | |
| HD4E9P | UniCredit Bank ... | 89,87 | 28.06.2024 | 89,78 | 90,00 | 0 | +0,00 | 11:49 | |
| HD4E9Q | UniCredit Bank ... | 94,86 | 28.06.2024 | 94,77 | 95,00 | 0 | +0,00 | 11:49 | |
| HD4E9R | UniCredit Bank ... | 84,88 | 28.06.2024 | 84,79 | 85,00 | 0 | +0,00 | 11:49 | |
| HD4E9S | UniCredit Bank ... | 109,84 | 28.06.2024 | 109,73 | 110,00 | 0 | +0,00 | 11:49 | |
| HD3RRB | UniCredit Bank ... | 78,08 | 31.12.2024 | 77,46 | 77,60 | -0,5 | -0,64 | 10:29 | |
| HD3RRA | UniCredit Bank ... | 101,09 | 27.09.2024 | 100,42 | 100,56 | -0,54 | -0,53 | 10:29 | |
| HD3RR9 | UniCredit Bank ... | 99,85 | 28.06.2024 | 99,76 | 100,00 | 0 | +0,00 | 10:05 | |
| HD3HHN | UniCredit Bank ... | 80,35 | 31.12.2024 | 79,98 | 80,10 | -0,22 | -0,27 | 09:39 | |
| HD3HHP | UniCredit Bank ... | 58,03 | 31.12.2024 | 57,87 | 57,97 | -0,03 | -0,05 | 09:39 | |
| HD3HHQ | UniCredit Bank ... | 85,54 | 31.12.2024 | 85,19 | 85,31 | -0,17 | -0,20 | 09:39 | |
| HD3HHR | UniCredit Bank ... | 65,57 | 31.12.2024 | 65,38 | 65,50 | -0,05 | -0,08 | 09:39 | |
| HD3HHS | UniCredit Bank ... | 58,19 | 31.12.2024 | 58,00 | 58,10 | -0,07 | -0,12 | 09:39 | |
| HD3HHT | UniCredit Bank ... | 67,36 | 31.12.2024 | 67,13 | 67,25 | -0,07 | -0,10 | 09:39 | |
| HD3HHU | UniCredit Bank ... | 72,61 | 31.12.2024 | 72,29 | 72,42 | -0,14 | -0,19 | 09:39 | |
| HD3HHV | UniCredit Bank ... | 76,79 | 31.12.2024 | 76,50 | 76,64 | -0,1 | -0,13 | 09:39 | |
| HD3HHW | UniCredit Bank ... | 94,10 | 31.12.2024 | 93,52 | 93,65 | -0,28 | -0,30 | 09:39 | |
| HD3HHX | UniCredit Bank ... | 71,69 | 31.12.2024 | 71,23 | 71,36 | -0,22 | -0,31 | 09:39 | |
| HD3RR3 | UniCredit Bank ... | 104,85 | 28.06.2024 | 104,75 | 105,00 | 0 | +0,00 | 10:05 | |
| HD3RR4 | UniCredit Bank ... | 75,86 | 28.06.2024 | 75,77 | 76,00 | 0 | +0,00 | 10:05 | |
| HD3RR5 | UniCredit Bank ... | 79,88 | 28.06.2024 | 79,81 | 80,00 | 0 | +0,00 | 10:05 | |
| HD3RR6 | UniCredit Bank ... | 74,86 | 28.06.2024 | 74,77 | 75,00 | 0 | +0,00 | 10:05 | |
| HD3RR7 | UniCredit Bank ... | 69,87 | 28.06.2024 | 69,79 | 70,00 | 0 | +0,00 | 10:05 | |
| HD3RR8 | UniCredit Bank ... | 89,87 | 28.06.2024 | 89,78 | 90,00 | 0 | +0,00 | 10:05 | |
| HD4E9T | UniCredit Bank ... | 79,88 | 28.06.2024 | 79,81 | 80,00 | 0 | +0,00 | 11:49 | |
| HD4E9U | UniCredit Bank ... | 95,66 | 27.09.2024 | 94,94 | 95,08 | -0,57 | -0,59 | 10:18 | |
| HD4E9V | UniCredit Bank ... | 116,26 | 27.09.2024 | 114,88 | 114,96 | -1,31 | -1,11 | 10:18 | |
| HD5P9D | UniCredit Bank ... | 114,13 | 27.09.2024 | 113,07 | 113,15 | -0,93 | -0,81 | 10:47 | |
| HD5P9E | UniCredit Bank ... | 104,74 | 27.09.2024 | 101,52 | 101,67 | -2,1 | -1,97 | 10:47 | |
| HD5P9F | UniCredit Bank ... | 81,72 | 27.09.2024 | 80,23 | 80,29 | -0,95 | -1,15 | 10:47 | |
| HD5P9G | UniCredit Bank ... | 100,00 | 31.12.2024 | 98,51 | 98,58 | -1,23 | -1,22 | 10:47 | |
| HD5P9H | UniCredit Bank ... | 86,14 | 31.12.2024 | 85,31 | 85,43 | -0,71 | -0,82 | 10:47 | |
| HD5P9J | UniCredit Bank ... | 107,27 | 31.12.2024 | 105,60 | 105,68 | -1,59 | -1,46 | 10:47 | |
| HD5P9K | UniCredit Bank ... | 103,41 | 31.12.2024 | 102,34 | 102,41 | -1,12 | -1,07 | 10:47 | |
| HD5P9L | UniCredit Bank ... | 83,52 | 31.12.2024 | 81,64 | 81,70 | -1,27 | -1,50 | 10:47 | |
| HD5P9M | UniCredit Bank ... | 78,41 | 31.12.2024 | 77,24 | 77,38 | -0,83 | -1,05 | 10:47 | |
| HD5P9N | UniCredit Bank ... | 98,54 | 31.12.2024 | 95,55 | 95,69 | -2,15 | -2,14 | 10:47 | |
| HD5P9P | UniCredit Bank ... | 83,67 | 31.12.2024 | 82,70 | 82,82 | -0,83 | -0,98 | 10:47 |
[ Es werden 50 von 151 Treffer angezeigt ]