ENI S.p.A. Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VD59XH | Vontobel | 14,8 | 0,001 | Open End | 0,001 | n.v. | 0 | 0,00 | 17.05. |
| SW6TAY | Société Générale | 14,99 | 0,001 | Open End | 0,001 | 0,200 | 0 | 0,00 | 20.05. |
| VD59XE | Vontobel | 15 | 0,001 | Open End | 0,001 | 0,070 | -0,169 | -99,41 | 20.05. |
| VD6FHL | Vontobel | 15 | 0,001 | Open End | 0,065 | 0,070 | 0 | 0,00 | 20.05. |
| DQ3PDC | DZ Bank | 15,068 | 0,001 | Open End | 0,001 | 0,180 | -0,279 | -99,64 | 20.05. |
| VD59XF | Vontobel | 15,2 | 0,38 | Open End | 0,40 | 0,46 | +0,03 | +8,57 | 08:49 |
| VD498Q | Vontobel | 15,4 | 0,57 | Open End | 0,60 | 0,66 | +0,01 | +1,79 | 08:34 |
| VD5A14 | Vontobel | 15,4 | 0,60 | Open End | 0,60 | n.v. | +0,23 | +62,16 | 09:46 |
| SY0G82 | Société Générale | 15,42 | 0,61 | Open End | 0,69 | 0,75 | +0,27 | +79,41 | 10:22 |
| GG7MXC | Goldman Sachs B... | 15,4445 | 0,66 | Open End | 0,68 | 0,83 | +0,24 | +57,14 | 16:15 |
| SW6CLK | Société Générale | 15,4947 | 0,65 | Open End | 0,78 | 0,84 | +0,04 | +6,56 | 08:39 |
| HD5PMQ | UniCredit Bank ... | 15,5 | 0,72 | Open End | 0,71 | 0,74 | +0,05 | +7,46 | 20:42 |
| GG80KP | Goldman Sachs B... | 15,54 | 0,31 | Open End | 0,26 | 0,180 | 0 | +0,00 | 16.05. |
| GG851A | Goldman Sachs B... | 15,5401 | 0,74 | Open End | 0,75 | 0,90 | +0,26 | +54,17 | 15:52 |
| VD4XAT | Vontobel | 15,6 | 0,79 | Open End | 0,80 | 0,86 | +0,04 | +5,33 | 08:52 |
| GG71DC | Goldman Sachs B... | 15,6095 | 0,82 | Open End | 0,84 | 0,99 | +0,14 | +20,59 | 11:21 |
| DQ23CA | DZ Bank | 15,7132 | 0,94 | Open End | 0,91 | 1,11 | +0,17 | +22,08 | 09:16 |
| DQ3QKM | DZ Bank | 15,778 | 0,75 | Open End | 0,75 | 0,78 | -0,13 | -14,77 | 20.05. |
| GG707H | Goldman Sachs B... | 15,7928 | 1,00 | Open End | 1,01 | 1,16 | +0,25 | +33,33 | 11:20 |
| VD349F | Vontobel | 15,81 | 0,98 | Open End | 1,01 | 1,07 | -0,05 | -4,85 | 08:28 |
| GQ4KVA | Goldman Sachs B... | 15,8581 | 1,03 | Open End | 1,07 | 1,22 | +0,25 | +32,05 | 09:45 |
| HC3CQX | UniCredit Bank ... | 15,9214 | 1,15 | Open End | 1,15 | 1,18 | +0,05 | +4,55 | 20:42 |
| GG82YY | Goldman Sachs B... | 15,9502 | 1,13 | Open End | 1,16 | 1,31 | +0,25 | +28,41 | 09:47 |
| VM9H21 | Vontobel | 15,98 | 1,18 | Open End | 1,18 | n.v. | +0,23 | +24,21 | 09:46 |
| SH3K6U | Société Générale | 15,9936 | 1,14 | Open End | 1,29 | 1,35 | +0,04 | +3,64 | 08:43 |
| GQ0Z5L | Goldman Sachs B... | 16,0282 | 1,23 | Open End | 1,23 | 1,38 | +0,26 | +26,80 | 10:57 |
| VU15LG | Vontobel | 16,03 | 1,22 | Open End | 1,23 | 1,29 | +0,04 | +3,39 | 08:52 |
| DJ5ZU2 | DZ Bank | 16,1032 | 1,29 | Open End | 1,29 | 1,49 | +0,06 | +4,88 | 09:04 |
| GG6NPN | Goldman Sachs B... | 16,151 | 1,33 | Open End | 1,36 | 1,51 | +0,23 | +20,91 | 09:51 |
| HC21HX | UniCredit Bank ... | 16,1728 | 1,36 | Open End | 1,39 | 1,42 | +0,03 | +2,26 | 09:28 |
| VM9H3A | Vontobel | 16,18 | 1,38 | Open End | 1,38 | n.v. | +0,23 | +20,00 | 09:46 |
| GQ0XX0 | Goldman Sachs B... | 16,2125 | 1,42 | Open End | 1,41 | 1,56 | +0,25 | +21,37 | 10:57 |
| HC3CQY | UniCredit Bank ... | 16,2191 | 1,45 | Open End | 1,44 | 1,47 | +0,06 | +4,32 | 20:42 |
| VU3H12 | Vontobel | 16,3 | 1,47 | Open End | 1,50 | 1,56 | 0 | 0,00 | 08:12 |
| MG4H86 | Morgan Stanley ... | 16,3044 | 1,71 | Open End | 1,70 | 1,72 | +0,05 | +3,01 | 21:16 |
| GQ39G1 | Goldman Sachs B... | 16,3229 | 1,51 | Open End | 1,53 | 1,68 | +0,24 | +18,90 | 11:09 |
| VM9H3K | Vontobel | 16,38 | 1,58 | Open End | 1,58 | n.v. | +0,23 | +17,04 | 09:46 |
| SQ3Q35 | Société Générale | 16,4515 | 1,56 | Open End | 1,72 | 1,78 | +0,03 | +1,96 | 08:35 |
| SV984W | Société Générale | 16,4874 | 1,70 | Open End | 1,78 | 1,84 | +0,22 | +14,86 | 09:58 |
| DJ5ZU3 | DZ Bank | 16,4952 | 1,68 | Open End | 1,66 | 1,86 | +0,07 | +4,35 | 09:04 |
| ME2SX7 | Morgan Stanley ... | 16,5167 | 1,70 | Open End | 1,70 | 1,72 | +0,1 | +6,25 | 21:24 |
| DQ3QKN | DZ Bank | 16,547 | 1,69 | Open End | 1,67 | 1,87 | +0,15 | +9,74 | 09:12 |
| VU4WFQ | Vontobel | 16,57 | 1,76 | Open End | 1,77 | 1,83 | +0,04 | +2,33 | 08:52 |
| GZ8NB1 | Goldman Sachs B... | 16,5749 | 1,76 | Open End | 1,79 | 1,94 | +0,26 | +17,33 | 09:47 |
| VM9H3F | Vontobel | 16,58 | 1,78 | Open End | 1,78 | n.v. | +0,23 | +14,84 | 09:46 |
| GQ4CCT | Goldman Sachs B... | 16,593 | 1,73 | Open End | 1,80 | 1,95 | +0,18 | +11,61 | 09:02 |
| VU10HB | Vontobel | 16,67 | 1,82 | Open End | 1,85 | 1,91 | +0,01 | +0,55 | 08:33 |
| HC38WJ | UniCredit Bank ... | 16,708 | 1,93 | Open End | 1,92 | 1,95 | +0,06 | +3,21 | 20:42 |
| HD12R0 | UniCredit Bank ... | 16,7493 | 1,94 | Open End | 1,95 | 1,98 | +0,04 | +2,11 | 10:12 |
| DJ5SKA | DZ Bank | 16,7589 | 1,89 | Open End | 1,88 | 2,08 | +0,09 | +5,00 | 09:09 |
[ Es werden 50 von 128 Treffer angezeigt ]