| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SU29J9 | Société Générale | 10,7986 | 0,22 | Open End | 0,22 | 0,23 | -0,01 | -4,35 | 10:19 |
| SU2F7U | Société Générale | 11,699 | 0,29 | Open End | 0,30 | 0,31 | -0,02 | -6,45 | 09:16 |
| SU2F7V | Société Générale | 12,599 | 0,37 | Open End | 0,38 | 0,39 | -0,02 | -5,13 | 09:16 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0867 | 1,0867 | +0,0008 |
| EUR/CHF | 0,9884 | 0,9884 | -0,0001 |
| EUR/AUD | 1,6292 | 1,6294 | +0,0007 |
| EUR/CAD | 1,4811 | 1,4812 | +0,0018 |
| EUR/CNY | 7,6937 | 7,7137 | +0,0024 |
| EUR/GBP | 0,8546 | 0,8547 | 0,0000 |
| EUR/HKD | 8,4791 | 8,4812 | +0,0126 |
| EUR/JPY | 169,7500 | 169,7600 | +0,1200 |
| EUR/RUB | 98,4510 | 98,4600 | -0,0370 |
| EUR/THB | 39,4330 | 39,5030 | +0,2510 |
| EUR/TRY | 34,9570 | 35,0200 | +0,0300 |
| EUR/ZAR | 19,6880 | 19,6960 | -0,0740 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0115 | 1,0122 | -0,0006 |
| CHF/USD | 1,0995 | 1,0996 | +0,0010 |
| CHF/AUD | 1,6484 | 1,6487 | +0,0008 |
| CHF/CAD | 1,4986 | 1,4988 | +0,0019 |
| CHF/CNY | 7,7829 | 7,8057 | +0,0020 |
| CHF/GBP | 0,8646 | 0,8647 | +0,0001 |
| CHF/HKD | 8,5796 | 8,5811 | +0,0132 |
| CHF/JPY | 171,7500 | 171,7600 | +0,1400 |
| CHF/RUB | 99,4240 | 99,5500 | -0,2560 |
| CHF/THB | 39,9030 | 39,9620 | +0,2450 |
| CHF/TRY | 35,4000 | 35,4110 | +0,0070 |
| CHF/ZAR | 19,9220 | 19,9310 | -0,0860 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9200 | 0,9202 | +0,0004 |
| USD/CHF | 0,9095 | 0,9096 | -0,0008 |
| USD/AUD | 1,4992 | 1,4993 | -0,0005 |
| USD/CAD | 1,3630 | 1,3631 | +0,0005 |
| USD/CNY | 7,0786 | 7,0986 | -0,0041 |
| USD/GBP | 0,7864 | 0,7864 | -0,0007 |
| USD/HKD | 7,8035 | 7,8040 | +0,0059 |
| USD/JPY | 156,2100 | 156,2200 | -0,0100 |
| USD/RUB | 90,4280 | 90,5320 | -0,3080 |
| USD/THB | 36,2920 | 36,3420 | +0,1930 |
| USD/TRY | 32,1970 | 32,2030 | -0,0200 |
| USD/ZAR | 18,1180 | 18,1230 | -0,0940 |