| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| EB04UK | Erste Bank | 231,42 | 1,46 | Open End | 1,46 | 1,49 | 0 | 0,00 | 09:15 |
| EB04UJ | Erste Bank | 252,993 | 1,97 | Open End | 1,97 | 2,00 | 0 | 0,00 | 09:15 |
| EB04UH | Erste Bank | 274,567 | 2,48 | Open End | 2,48 | 2,50 | 0 | 0,00 | 09:15 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0851 | 1,0852 | -0,0007 |
| EUR/CHF | 0,9889 | 0,9890 | +0,0005 |
| EUR/AUD | 1,6280 | 1,6282 | -0,0005 |
| EUR/CAD | 1,4815 | 1,4816 | +0,0021 |
| EUR/CNY | 7,6862 | 7,7062 | -0,0051 |
| EUR/GBP | 0,8537 | 0,8538 | -0,0009 |
| EUR/HKD | 8,4690 | 8,4695 | +0,0017 |
| EUR/JPY | 169,5400 | 169,5500 | -0,0900 |
| EUR/RUB | 98,0140 | 98,0230 | -0,4730 |
| EUR/THB | 39,4740 | 39,5440 | +0,2920 |
| EUR/TRY | 34,9440 | 35,0070 | -0,0130 |
| EUR/ZAR | 19,6200 | 19,6240 | -0,1440 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0110 | 1,0117 | -0,0011 |
| CHF/USD | 1,0973 | 1,0974 | -0,0012 |
| CHF/AUD | 1,6463 | 1,6466 | -0,0013 |
| CHF/CAD | 1,4982 | 1,4984 | +0,0014 |
| CHF/CNY | 7,7707 | 7,7932 | -0,0104 |
| CHF/GBP | 0,8632 | 0,8633 | -0,0013 |
| CHF/HKD | 8,5639 | 8,5650 | -0,0027 |
| CHF/JPY | 171,4300 | 171,4500 | -0,1800 |
| CHF/RUB | 99,1100 | 99,1260 | -0,6260 |
| CHF/THB | 39,9200 | 39,9780 | +0,2610 |
| CHF/TRY | 35,3130 | 35,3200 | -0,0820 |
| CHF/ZAR | 19,8320 | 19,8370 | -0,1770 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9214 | 0,9217 | +0,0018 |
| USD/CHF | 0,9113 | 0,9114 | +0,0010 |
| USD/AUD | 1,5003 | 1,5005 | +0,0006 |
| USD/CAD | 1,3653 | 1,3654 | +0,0028 |
| USD/CNY | 7,0816 | 7,1016 | -0,0011 |
| USD/GBP | 0,7867 | 0,7867 | -0,0004 |
| USD/HKD | 7,8045 | 7,8049 | +0,0068 |
| USD/JPY | 156,2400 | 156,2400 | +0,0100 |
| USD/RUB | 90,3210 | 90,3300 | -0,4630 |
| USD/THB | 36,3800 | 36,4300 | +0,2810 |
| USD/TRY | 32,1800 | 32,1930 | -0,0330 |
| USD/ZAR | 18,0750 | 18,0830 | -0,1360 |