ConocoPhillips Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MB844H | Morgan Stanley ... | 62,56 | 28.06.2024 | 64,23 | 64,26 | -1,61 | -2,51 | 11:13 | |
| ME6L9J | Morgan Stanley ... | 94,71 | 31.12.2024 | 94,96 | 94,97 | -0,18 | -0,19 | 10:58 | |
| ME6L9K | Morgan Stanley ... | 100,56 | 31.12.2024 | 100,77 | 100,78 | -0,18 | -0,18 | 10:58 | |
| ME73Y0 | Morgan Stanley ... | 53,44 | 31.12.2024 | 53,66 | 53,67 | -0,16 | -0,30 | 10:48 | |
| MG09RX | Morgan Stanley ... | 104,98 | 31.12.2024 | 104,95 | 104,96 | +0,08 | +0,08 | 10:51 | |
| MG1AS9 | Morgan Stanley ... | 70,03 | 28.03.2025 | 70,00 | 70,01 | +0,1 | +0,14 | 21:22 | |
| MG1ASA | Morgan Stanley ... | 78,18 | 28.03.2025 | 78,14 | 78,15 | +0,12 | +0,15 | 21:22 | |
| MG1ASB | Morgan Stanley ... | 85,75 | 28.03.2025 | 85,69 | 85,70 | +0,15 | +0,18 | 21:22 | |
| MG1ASC | Morgan Stanley ... | 92,45 | 28.03.2025 | 92,34 | 92,35 | +0,18 | +0,20 | 21:22 | |
| MG1ASD | Morgan Stanley ... | 98,05 | 28.03.2025 | 97,90 | 97,91 | +0,18 | +0,18 | 21:22 | |
| MG1ASE | Morgan Stanley ... | 102,35 | 28.03.2025 | 102,15 | 102,16 | +0,18 | +0,18 | 21:22 | |
| MG1ASF | Morgan Stanley ... | 105,33 | 28.03.2025 | 105,08 | 105,09 | +0,14 | +0,13 | 21:22 | |
| ME6L9H | Morgan Stanley ... | 87,54 | 31.12.2024 | 87,80 | 87,81 | -0,2 | -0,23 | 10:58 | |
| ME6L9G | Morgan Stanley ... | 79,48 | 31.12.2024 | 79,74 | 79,75 | -0,2 | -0,25 | 10:58 | |
| ME6L9F | Morgan Stanley ... | 70,96 | 31.12.2024 | 71,23 | 71,24 | -0,21 | -0,30 | 10:58 | |
| MB844J | Morgan Stanley ... | 71,76 | 28.06.2024 | 73,40 | 73,43 | -1,58 | -2,15 | 11:13 | |
| MB844K | Morgan Stanley ... | 80,96 | 28.06.2024 | 82,56 | 82,59 | -1,53 | -1,85 | 11:13 | |
| MB844L | Morgan Stanley ... | 90,14 | 28.06.2024 | 91,71 | 91,74 | -1,49 | -1,63 | 11:13 | |
| ME0FH4 | Morgan Stanley ... | 109,46 | 28.06.2024 | 109,96 | 109,99 | -0,72 | -0,65 | 09:08 | |
| ME1GFB | Morgan Stanley ... | 89,76 | 27.09.2024 | 89,99 | 90,00 | -0,14 | -0,16 | 08:52 | |
| ME1PGH | Morgan Stanley ... | 67,94 | 27.09.2024 | 67,91 | 67,92 | +0,06 | +0,09 | 21:07 | |
| ME2387 | Morgan Stanley ... | 106,58 | 27.09.2024 | 106,41 | 106,42 | +0,02 | +0,02 | 21:17 | |
| ME6A2U | Morgan Stanley ... | 99,47 | 28.06.2024 | 100,71 | 100,74 | -1,12 | -1,11 | 08:11 | |
| ME6878 | Morgan Stanley ... | 81,03 | 27.09.2024 | 81,32 | 81,33 | -0,21 | -0,26 | 11:02 | |
| ME6879 | Morgan Stanley ... | 97,60 | 27.09.2024 | 97,90 | 97,91 | -0,25 | -0,26 | 11:02 | |
| ME6L9E | Morgan Stanley ... | 62,23 | 31.12.2024 | 62,50 | 62,51 | -0,21 | -0,34 | 10:58 | |
| MG1ASG | Morgan Stanley ... | 107,65 | 31.12.2024 | 107,45 | 107,46 | +0,08 | +0,07 | 21:22 |