Exxon Mobil Corp. Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| ME5LNG | Morgan Stanley ... | 49,98 | 27.06.2025 | 50,07 | 50,08 | -0,03 | -0,06 | 14:24 | |
| ME5GCC | Morgan Stanley ... | 63,18 | 27.06.2025 | 63,30 | 63,31 | -0,04 | -0,06 | 14:13 | |
| ME5GCB | Morgan Stanley ... | 62,33 | 27.06.2025 | 62,45 | 62,46 | -0,05 | -0,08 | 14:12 | |
| ME5GCA | Morgan Stanley ... | 61,49 | 27.06.2025 | 61,61 | 61,62 | -0,05 | -0,08 | 14:12 | |
| ME5GC9 | Morgan Stanley ... | 60,65 | 27.06.2025 | 60,77 | 60,78 | -0,04 | -0,07 | 14:12 | |
| ME5GC8 | Morgan Stanley ... | 59,80 | 27.06.2025 | 59,92 | 59,93 | -0,05 | -0,08 | 14:12 | |
| ME5FB8 | Morgan Stanley ... | 90,46 | 27.06.2025 | 90,46 | 90,47 | +0,15 | +0,17 | 16:24 | |
| ME5FB7 | Morgan Stanley ... | 89,85 | 27.06.2025 | 89,84 | 89,85 | +0,15 | +0,17 | 16:24 | |
| ME5FB6 | Morgan Stanley ... | 89,22 | 27.06.2025 | 89,21 | 89,22 | +0,15 | +0,17 | 16:24 | |
| ME5FB5 | Morgan Stanley ... | 88,58 | 27.06.2025 | 88,57 | 88,58 | +0,14 | +0,16 | 16:24 | |
| ME5FB4 | Morgan Stanley ... | 87,93 | 27.06.2025 | 87,93 | 87,94 | +0,14 | +0,16 | 16:24 | |
| ME5FB3 | Morgan Stanley ... | 87,27 | 27.06.2025 | 87,27 | 87,28 | +0,13 | +0,15 | 16:24 | |
| ME5FB2 | Morgan Stanley ... | 86,59 | 27.06.2025 | 86,60 | 86,61 | +0,12 | +0,14 | 16:24 | |
| ME5FB1 | Morgan Stanley ... | 85,92 | 27.06.2025 | 85,93 | 85,94 | +0,13 | +0,15 | 16:24 | |
| ME5FB0 | Morgan Stanley ... | 85,23 | 27.06.2025 | 85,23 | 85,24 | +0,13 | +0,15 | 16:24 | |
| ME5FAZ | Morgan Stanley ... | 84,54 | 27.06.2025 | 84,53 | 84,54 | +0,13 | +0,15 | 16:24 | |
| ME5FAY | Morgan Stanley ... | 83,83 | 27.06.2025 | 83,83 | 83,84 | +0,12 | +0,14 | 16:24 | |
| ME5GCD | Morgan Stanley ... | 64,00 | 27.06.2025 | 64,14 | 64,15 | -0,06 | -0,09 | 14:12 | |
| ME5GCE | Morgan Stanley ... | 64,85 | 27.06.2025 | 64,97 | 64,98 | -0,05 | -0,08 | 14:12 | |
| ME5GCF | Morgan Stanley ... | 65,67 | 27.06.2025 | 65,81 | 65,82 | -0,06 | -0,09 | 14:13 | |
| ME5LNF | Morgan Stanley ... | 47,83 | 27.06.2025 | 47,91 | 47,92 | -0,03 | -0,06 | 14:24 | |
| ME5FAX | Morgan Stanley ... | 83,12 | 27.06.2025 | 83,11 | 83,12 | +0,12 | +0,14 | 16:24 | |
| ME5GCV | Morgan Stanley ... | 94,01 | 27.09.2024 | 94,25 | 94,26 | -0,12 | -0,13 | 14:12 | |
| ME5GCU | Morgan Stanley ... | 94,23 | 28.06.2024 | 94,39 | 94,42 | -0,07 | -0,07 | 14:13 | |
| ME5GCT | Morgan Stanley ... | 75,36 | 27.06.2025 | 75,57 | 75,58 | -0,1 | -0,13 | 14:12 | |
| ME5GCS | Morgan Stanley ... | 74,58 | 27.06.2025 | 74,78 | 74,79 | -0,1 | -0,13 | 14:13 | |
| ME5GCR | Morgan Stanley ... | 73,79 | 27.06.2025 | 73,98 | 73,99 | -0,09 | -0,12 | 14:13 | |
| ME5GCQ | Morgan Stanley ... | 73,00 | 27.06.2025 | 73,19 | 73,20 | -0,09 | -0,12 | 14:12 | |
| ME5GCP | Morgan Stanley ... | 72,20 | 27.06.2025 | 72,38 | 72,39 | -0,09 | -0,12 | 14:12 | |
| ME5GCN | Morgan Stanley ... | 71,40 | 27.06.2025 | 71,57 | 71,58 | -0,08 | -0,11 | 14:13 | |
| ME5GCM | Morgan Stanley ... | 70,59 | 27.06.2025 | 70,76 | 70,77 | -0,08 | -0,11 | 14:12 | |
| ME5GCL | Morgan Stanley ... | 69,78 | 27.06.2025 | 69,95 | 69,96 | -0,07 | -0,10 | 14:12 | |
| ME5GCK | Morgan Stanley ... | 68,96 | 27.06.2025 | 69,13 | 69,14 | -0,07 | -0,10 | 14:12 | |
| ME5GCJ | Morgan Stanley ... | 68,15 | 27.06.2025 | 68,30 | 68,31 | -0,06 | -0,09 | 14:12 | |
| ME5GCH | Morgan Stanley ... | 67,32 | 27.06.2025 | 67,47 | 67,48 | -0,07 | -0,10 | 14:12 | |
| ME5GCG | Morgan Stanley ... | 66,50 | 27.06.2025 | 66,64 | 66,65 | -0,06 | -0,09 | 14:12 | |
| ME5FAW | Morgan Stanley ... | 82,38 | 27.06.2025 | 82,40 | 82,41 | +0,11 | +0,13 | 16:24 | |
| ME5FAV | Morgan Stanley ... | 81,67 | 27.06.2025 | 81,66 | 81,67 | +0,13 | +0,16 | 16:24 | |
| ME5FAU | Morgan Stanley ... | 80,93 | 27.06.2025 | 80,92 | 80,93 | +0,12 | +0,15 | 16:24 | |
| ME5DB5 | Morgan Stanley ... | 88,95 | 28.06.2024 | 88,91 | 88,93 | +0,09 | +0,10 | 15:59 | |
| ME5DB4 | Morgan Stanley ... | 88,04 | 28.06.2024 | 87,99 | 88,02 | +0,1 | +0,11 | 15:59 | |
| ME5DB3 | Morgan Stanley ... | 86,68 | 27.09.2024 | 86,65 | 86,66 | +0,08 | +0,09 | 15:59 | |
| ME5DB2 | Morgan Stanley ... | 87,12 | 28.06.2024 | 87,08 | 87,11 | +0,08 | +0,09 | 15:59 | |
| ME5DB1 | Morgan Stanley ... | 85,81 | 27.09.2024 | 85,77 | 85,78 | +0,09 | +0,11 | 15:59 | |
| ME5DB0 | Morgan Stanley ... | 84,92 | 27.09.2024 | 84,89 | 84,90 | +0,08 | +0,09 | 15:59 | |
| ME5DAZ | Morgan Stanley ... | 86,21 | 28.06.2024 | 86,17 | 86,19 | +0,1 | +0,12 | 15:59 | |
| ME5DAY | Morgan Stanley ... | 84,04 | 27.09.2024 | 84,00 | 84,01 | +0,1 | +0,12 | 15:59 | |
| ME5DAX | Morgan Stanley ... | 85,30 | 28.06.2024 | 85,24 | 85,27 | +0,1 | +0,12 | 15:59 | |
| ME5DAW | Morgan Stanley ... | 83,14 | 27.09.2024 | 83,11 | 83,12 | +0,08 | +0,10 | 15:59 | |
| ME5DAV | Morgan Stanley ... | 84,38 | 28.06.2024 | 84,33 | 84,35 | +0,09 | +0,11 | 15:59 |
[ Es werden 50 von 300 Treffer angezeigt ]