Exxon Mobil Corp. Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD3U1F | UniCredit Bank ... | 129,98 | 28.06.2024 | 129,98 | 130,00 | 0 | +0,00 | 20.05. | |
| HD41QB | UniCredit Bank ... | 189,98 | 28.06.2024 | 189,98 | 190,00 | 0 | +0,00 | 20.05. | |
| HD41QC | UniCredit Bank ... | 199,18 | 28.06.2024 | 199,18 | 197,57 | -0,81 | -0,41 | 20.05. | |
| HD41QD | UniCredit Bank ... | 169,98 | 28.06.2024 | 169,98 | 170,00 | 0 | +0,00 | 20.05. | |
| HD41QE | UniCredit Bank ... | 179,53 | 28.06.2024 | 179,55 | 178,27 | -0,45 | -0,25 | 20.05. | |
| HD41QF | UniCredit Bank ... | 167,06 | 27.09.2024 | 166,91 | 166,99 | -0,32 | -0,19 | 11:04 | |
| HD41QG | UniCredit Bank ... | 119,84 | 28.03.2025 | 119,78 | 119,86 | -0,17 | -0,14 | 11:00 | |
| HD41QH | UniCredit Bank ... | 112,95 | 28.03.2025 | 112,84 | 112,91 | -0,16 | -0,14 | 11:00 | |
| HD41QK | UniCredit Bank ... | 110,24 | 28.03.2025 | 110,14 | 110,21 | -0,09 | -0,08 | 11:00 | |
| HD41QL | UniCredit Bank ... | 112,08 | 28.03.2025 | 111,98 | 112,05 | -0,16 | -0,14 | 11:00 | |
| HD3U1T | UniCredit Bank ... | 111,03 | 27.06.2025 | 111,09 | 111,16 | -0,18 | -0,16 | 10:45 | |
| HD3U1S | UniCredit Bank ... | 152,62 | 27.06.2025 | 152,74 | 152,78 | -0,62 | -0,40 | 10:45 | |
| HD3U1R | UniCredit Bank ... | 145,66 | 27.06.2025 | 145,74 | 145,79 | -0,4 | -0,27 | 10:45 | |
| HD3U1G | UniCredit Bank ... | 169,98 | 28.06.2024 | 169,98 | 170,00 | 0 | +0,00 | 20.05. | |
| HD3U1H | UniCredit Bank ... | 154,98 | 28.06.2024 | 154,98 | 155,00 | 0 | +0,00 | 20.05. | |
| HD3U1J | UniCredit Bank ... | 143,96 | 27.09.2024 | 144,00 | 144,09 | -0,17 | -0,12 | 10:45 | |
| HD3U1K | UniCredit Bank ... | 178,15 | 27.09.2024 | 178,21 | 178,30 | -0,26 | -0,15 | 10:45 | |
| HD3U1L | UniCredit Bank ... | 154,41 | 27.09.2024 | 154,46 | 154,53 | -0,34 | -0,22 | 10:45 | |
| HD3U1M | UniCredit Bank ... | 114,28 | 27.09.2024 | 114,31 | 114,38 | -0,14 | -0,12 | 10:45 | |
| HD3U1N | UniCredit Bank ... | 185,85 | 27.09.2024 | 185,89 | 185,98 | -0,3 | -0,16 | 10:45 | |
| HD3U1P | UniCredit Bank ... | 136,27 | 27.06.2025 | 136,32 | 136,41 | -0,15 | -0,11 | 10:45 | |
| HD3U1Q | UniCredit Bank ... | 150,14 | 27.06.2025 | 150,19 | 150,26 | -0,34 | -0,23 | 10:45 | |
| PC667V | BNP Paribas | 107,34 | 26.09.2024 | 107,29 | 107,49 | -0,07 | -0,07 | 09:40 | |
| PC667W | BNP Paribas | 103,90 | 30.12.2024 | 103,88 | 104,08 | -0,28 | -0,27 | 09:40 | |
| PC667X | BNP Paribas | 98,51 | 26.06.2025 | 98,49 | 98,69 | -0,45 | -0,45 | 09:40 | |
| HD4E71 | UniCredit Bank ... | 152,87 | 28.03.2025 | 153,13 | 153,17 | -0,9 | -0,59 | 10:18 | |
| PC76CM | BNP Paribas | 122,83 | 26.09.2024 | 122,77 | 122,97 | -0,45 | -0,37 | 09:28 | |
| PC76CN | BNP Paribas | 116,75 | 30.12.2024 | 116,72 | 116,92 | -0,79 | -0,67 | 09:28 | |
| PC76CP | BNP Paribas | 109,07 | 26.06.2025 | 109,04 | 109,24 | -0,94 | -0,85 | 09:28 | |
| PC76CQ | BNP Paribas | 103,08 | 29.12.2025 | 103,04 | 103,24 | -0,83 | -0,80 | 09:28 | |
| HD4MEJ | UniCredit Bank ... | 184,48 | 28.06.2024 | 183,79 | 179,47 | -2,28 | -1,22 | 20.05. | |
| HD4MEK | UniCredit Bank ... | 152,23 | 28.06.2024 | 151,84 | 149,42 | -1,33 | -0,87 | 20.05. | |
| HD4MEL | UniCredit Bank ... | 159,16 | 27.09.2024 | 159,19 | 159,30 | -1,48 | -0,92 | 09:17 | |
| HD4MEM | UniCredit Bank ... | 128,20 | 27.09.2024 | 128,22 | 128,26 | -0,55 | -0,43 | 09:17 | |
| HD4E70 | UniCredit Bank ... | 146,20 | 28.03.2025 | 146,36 | 146,41 | -0,71 | -0,48 | 10:18 | |
| HD4E6Z | UniCredit Bank ... | 117,74 | 31.12.2024 | 117,83 | 117,91 | -0,44 | -0,37 | 10:18 | |
| HD4E6Y | UniCredit Bank ... | 121,73 | 27.09.2024 | 121,87 | 121,95 | -0,51 | -0,42 | 10:18 | |
| PC667Y | BNP Paribas | 93,73 | 29.12.2025 | 93,71 | 93,91 | -0,43 | -0,46 | 09:40 | |
| HD4AQF | UniCredit Bank ... | 173,04 | 27.09.2024 | 173,08 | 173,16 | -1,17 | -0,67 | 09:28 | |
| HD4AQG | UniCredit Bank ... | 134,00 | 28.03.2025 | 134,01 | 134,10 | -0,13 | -0,10 | 09:28 | |
| HD4AQH | UniCredit Bank ... | 142,90 | 28.03.2025 | 142,96 | 143,05 | -0,25 | -0,17 | 09:28 | |
| HD4AQJ | UniCredit Bank ... | 159,44 | 28.03.2025 | 159,45 | 159,49 | -0,7 | -0,44 | 09:28 | |
| HD4AQK | UniCredit Bank ... | 153,89 | 27.06.2025 | 153,89 | 153,96 | -0,33 | -0,21 | 09:28 | |
| HD4E6V | UniCredit Bank ... | 193,56 | 28.06.2024 | 192,86 | 188,03 | -3,06 | -1,56 | 20.05. | |
| HD4E6W | UniCredit Bank ... | 175,15 | 28.06.2024 | 174,60 | 170,83 | -2,41 | -1,36 | 20.05. | |
| HD4E6X | UniCredit Bank ... | 165,94 | 28.06.2024 | 165,48 | 162,22 | -2,08 | -1,24 | 20.05. | |
| HD4MEN | UniCredit Bank ... | 162,50 | 31.12.2024 | 162,50 | 162,58 | -0,31 | -0,19 | 09:17 | |
| HC33B9 | UniCredit Bank ... | 139,91 | 28.06.2024 | 139,93 | 140,00 | -0,07 | -0,05 | 17.05. | |
| KJ32GJ | Citigroup Globa... | 101,30 | 27.12.2024 | 101,27 | n.v. | -0,08 | -0,08 | 09:03 | |
| KJ32GK | Citigroup Globa... | 103,48 | 27.12.2024 | 103,44 | n.v. | -0,13 | -0,13 | 09:03 |
[ Es werden 50 von 94 Treffer angezeigt ]