Gold Fields Ltd. (ADRs) Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HG5PLP | HSBC Trinkaus &... | 4,9412 | 10,96 | Open End | 10,77 | 10,97 | +0,28 | +2,62 | 08:12 |
| TT7T3U | HSBC Trinkaus &... | 6,2066 | 9,89 | Open End | 9,89 | 10,09 | -0,03 | -0,30 | 15.05. |
| TT6545 | HSBC Trinkaus &... | 6,6878 | 0,94 | Open End | 0,92 | 0,94 | +0,03 | +3,30 | 08:24 |
| HG5PLQ | HSBC Trinkaus &... | 6,862 | 9,19 | Open End | 9,00 | 9,20 | +0,28 | +3,14 | 08:12 |
| TT6X5A | HSBC Trinkaus &... | 7,1876 | 8,90 | Open End | 8,70 | 8,90 | +0,29 | +3,37 | 08:28 |
| ME0M86 | Morgan Stanley ... | 7,3093 | 8,56 | Open End | 8,47 | 8,68 | -0,19 | -2,17 | 10:06 |
| HG58SJ | HSBC Trinkaus &... | 7,3631 | 8,74 | Open End | 8,54 | 8,74 | +0,29 | +3,43 | 08:24 |
| HG5QA3 | HSBC Trinkaus &... | 7,5271 | 8,59 | Open End | 8,39 | 8,59 | +0,29 | +3,49 | 08:22 |
| ME0UTK | Morgan Stanley ... | 7,6574 | 8,20 | Open End | 8,11 | 8,32 | -0,23 | -2,73 | 10:48 |
| HG5QA4 | HSBC Trinkaus &... | 7,7056 | 8,42 | Open End | 8,22 | 8,42 | +0,29 | +3,57 | 08:22 |
| ME1JSE | Morgan Stanley ... | 7,7984 | 8,13 | Open End | 8,01 | 8,22 | -0,28 | -3,33 | 09:52 |
| HG6PVD | HSBC Trinkaus &... | 8,0087 | 8,14 | Open End | 7,94 | 8,14 | +0,29 | +3,69 | 08:38 |
| HG6T3W | HSBC Trinkaus &... | 8,1854 | 7,98 | Open End | 7,78 | 7,98 | +0,29 | +3,77 | 08:19 |
| ME1JSF | Morgan Stanley ... | 8,3302 | 7,64 | Open End | 7,53 | 7,74 | -0,28 | -3,54 | 09:52 |
| HG6PVF | HSBC Trinkaus &... | 8,3537 | 7,82 | Open End | 7,63 | 7,83 | +0,28 | +3,71 | 08:38 |
| HG8JB5 | HSBC Trinkaus &... | 8,482 | 7,71 | Open End | 7,51 | 7,71 | +0,29 | +3,91 | 08:33 |
| HG6PVK | HSBC Trinkaus &... | 8,6998 | 7,51 | Open End | 7,31 | 7,51 | +0,29 | +4,02 | 08:38 |
| ME1JSG | Morgan Stanley ... | 8,862 | 7,15 | Open End | 7,04 | 7,25 | -0,28 | -3,77 | 09:52 |
| HG6RJ3 | HSBC Trinkaus &... | 8,8658 | 7,35 | Open End | 7,15 | 7,35 | +0,28 | +3,96 | 08:11 |
| HG6RJ4 | HSBC Trinkaus &... | 9,0361 | 7,19 | Open End | 7,00 | 7,20 | +0,28 | +4,05 | 08:11 |
| HG6TU2 | HSBC Trinkaus &... | 9,2062 | 7,04 | Open End | 6,84 | 7,04 | +0,29 | +4,30 | 08:26 |
| HG8G8R | HSBC Trinkaus &... | 9,3286 | 6,93 | Open End | 6,73 | 6,93 | +0,29 | +4,37 | 08:39 |
| ME1JSH | Morgan Stanley ... | 9,3937 | 6,66 | Open End | 6,55 | 6,76 | -0,28 | -4,03 | 09:52 |
| HG8NJW | HSBC Trinkaus &... | 9,4521 | 6,81 | Open End | 6,61 | 6,81 | +0,28 | +4,29 | 08:29 |
| ME0M34 | Morgan Stanley ... | 9,6351 | 6,37 | Open End | 6,28 | 6,49 | -0,16 | -2,45 | 10:06 |
| HG8SKU | HSBC Trinkaus &... | 9,7784 | 6,51 | Open End | 6,31 | 6,51 | +0,28 | +4,49 | 08:12 |
| ME1JSJ | Morgan Stanley ... | 9,9255 | 6,25 | Open End | 6,06 | 6,27 | -0,21 | -3,25 | 09:52 |
| HG8SKV | HSBC Trinkaus &... | 10,1146 | 6,19 | Open End | 6,00 | 6,20 | +0,27 | +4,56 | 08:12 |
| HG8SKW | HSBC Trinkaus &... | 10,4469 | 5,89 | Open End | 5,70 | 5,90 | +0,27 | +4,80 | 08:12 |
| ME0M87 | Morgan Stanley ... | 10,5183 | 5,61 | Open End | 5,51 | 5,72 | -0,18 | -3,11 | 10:06 |
| ME1WL5 | Morgan Stanley ... | 10,5343 | 5,54 | Open End | 5,45 | 5,66 | -0,26 | -4,48 | 10:50 |
| HS24JF | HSBC Trinkaus &... | 10,755 | 5,61 | Open End | 5,42 | 5,62 | +0,28 | +5,25 | 08:31 |
| ME1WNR | Morgan Stanley ... | 10,9678 | 5,19 | Open End | 5,10 | 5,31 | -0,29 | -5,29 | 10:50 |
| HS26RQ | HSBC Trinkaus &... | 11,0724 | 5,31 | Open End | 5,12 | 5,32 | +0,27 | +5,36 | 08:14 |
| HS26RR | HSBC Trinkaus &... | 11,3897 | 5,02 | Open End | 4,83 | 5,03 | +0,27 | +5,68 | 08:14 |
| ME1WNS | Morgan Stanley ... | 11,4985 | 4,70 | Open End | 4,61 | 4,82 | -0,29 | -5,81 | 10:50 |
| HS26RS | HSBC Trinkaus &... | 11,7052 | 4,73 | Open End | 4,54 | 4,74 | +0,27 | +6,05 | 08:14 |
| HS26RT | HSBC Trinkaus &... | 12,0212 | 4,44 | Open End | 4,25 | 4,45 | +0,27 | +6,47 | 08:14 |
| MG0GTN | Morgan Stanley ... | 12,1166 | 4,19 | Open End | 4,00 | 4,21 | -0,18 | -4,12 | 09:53 |
| HS28H9 | HSBC Trinkaus &... | 12,3321 | 4,16 | Open End | 3,96 | 4,16 | +0,28 | +7,22 | 08:35 |
| HS599K | HSBC Trinkaus &... | 12,6396 | 3,88 | Open End | 3,68 | 3,88 | +0,28 | +7,78 | 08:41 |
| MG0613 | Morgan Stanley ... | 12,8953 | 3,39 | Open End | 3,28 | 3,49 | -0,28 | -7,63 | 09:09 |
| HS599L | HSBC Trinkaus &... | 12,9445 | 3,59 | Open End | 3,40 | 3,60 | +0,27 | +8,13 | 08:40 |
| ME9QF5 | Morgan Stanley ... | 13,0794 | 3,60 | Open End | 3,16 | 3,37 | +0,72 | +25,00 | 11:31 |
| HS599M | HSBC Trinkaus &... | 13,2491 | 3,31 | Open End | 3,12 | 3,32 | +0,28 | +9,24 | 08:40 |
| HS599N | HSBC Trinkaus &... | 13,5554 | 3,03 | Open End | 2,84 | 3,04 | +0,28 | +10,18 | 08:40 |
| MG1J8S | Morgan Stanley ... | 13,9274 | 2,52 | Open End | 2,33 | 2,54 | -0,25 | -9,03 | 08:38 |
| HS58QB | HSBC Trinkaus &... | 13,9627 | 0,27 | Open End | 0,25 | 0,27 | +0,03 | +12,50 | 08:40 |
| MG0604 | Morgan Stanley ... | 14,072 | 2,37 | Open End | 2,27 | 2,48 | -0,32 | -11,90 | 09:09 |
| HS5MPQ | HSBC Trinkaus &... | 14,3658 | 2,28 | Open End | 2,09 | 2,29 | +0,27 | +13,43 | 08:36 |
[ Es werden 50 von 60 Treffer angezeigt ]