Halliburton Co. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GQ4XBL | Goldman Sachs B... | 7,3248 | 2,82 | Open End | 2,81 | 2,82 | +0,02 | +0,71 | 17:41 |
| MA3BH0 | Morgan Stanley ... | 12,9697 | 2,33 | Open End | 2,30 | 2,31 | +0,03 | +1,30 | 17:19 |
| TT4Q9P | HSBC Trinkaus &... | 14,5963 | 21,50 | Open End | 21,56 | 21,61 | +0,03 | +0,14 | 18:43 |
| JK6Y7Z | J.P. Morgan Str... | 15 | 2,09 | 17.05.2024 | 2,09 | 2,12 | +0,02 | +0,97 | 16.05. |
| MD5PHK | Morgan Stanley ... | 16,1601 | 2,04 | Open End | 2,00 | 2,01 | +0,03 | +1,49 | 17:07 |
| MA3TRE | Morgan Stanley ... | 17,6371 | 1,90 | Open End | 1,87 | 1,88 | +0,03 | +1,60 | 17:21 |
| PD8EXP | BNP Paribas | 17,981 | 1,88 | Open End | 1,88 | 1,89 | 0 | 0,00 | 18:46 |
| MA3XHA | Morgan Stanley ... | 19,1922 | 1,76 | Open End | 1,72 | 1,73 | +0,05 | +2,92 | 17:26 |
| GG6UYA | Goldman Sachs B... | 19,4095 | 1,70 | Open End | 1,70 | 1,71 | +0,01 | +0,59 | 10:56 |
| HG9QFD | HSBC Trinkaus &... | 19,5115 | 1,70 | Open End | 1,70 | 1,71 | 0 | 0,00 | 18:43 |
| MA4Z2J | Morgan Stanley ... | 20,3069 | 1,64 | Open End | 1,62 | 1,63 | +0,03 | +1,86 | 17:40 |
| MB7UAZ | Morgan Stanley ... | 20,4763 | 1,61 | Open End | 1,60 | 1,61 | +0,02 | +1,26 | 17:57 |
| TT8MJ1 | HSBC Trinkaus &... | 21,3489 | 1,53 | Open End | 1,53 | 1,54 | +0,01 | +0,66 | 18:42 |
| MB6TEW | Morgan Stanley ... | 21,5173 | 1,55 | Open End | 1,51 | 1,52 | +0,03 | +1,97 | 17:12 |
| SV7PN1 | Société Générale | 21,6236 | 7,54 | Open End | 7,57 | 7,58 | -0,04 | -0,53 | 18:45 |
| PC0E2V | BNP Paribas | 21,7642 | 1,53 | Open End | 1,53 | 1,54 | 0 | 0,00 | 18:47 |
| TT81KL | HSBC Trinkaus &... | 21,8238 | 14,83 | Open End | 14,88 | 14,93 | +0,02 | +0,14 | 18:41 |
| SU5DW1 | Société Générale | 21,9595 | 14,64 | Open End | 14,70 | 14,72 | -0,08 | -0,54 | 18:44 |
| PH8RK2 | BNP Paribas | 22,2057 | 1,45 | Open End | 1,46 | 1,47 | -0,01 | -0,68 | 18:38 |
| TT88AY | HSBC Trinkaus &... | 22,5376 | 1,42 | Open End | 1,42 | 1,43 | 0 | 0,00 | 18:37 |
| MD9HWZ | Morgan Stanley ... | 22,5515 | 1,45 | Open End | 1,41 | 1,42 | +0,03 | +2,11 | 17:00 |
| MD8SCE | Morgan Stanley ... | 22,6439 | 1,39 | Open End | 1,40 | 1,41 | -0,01 | -0,71 | 11:49 |
| HC6TJX | UniCredit Bank ... | 22,6607 | 1,40 | Open End | 1,40 | 1,41 | -0,01 | -0,71 | 19:13 |
| TT88AZ | HSBC Trinkaus &... | 23,2562 | 1,35 | Open End | 1,36 | 1,37 | 0 | 0,00 | 18:37 |
| ME8ZT0 | Morgan Stanley ... | 23,2905 | 1,33 | Open End | 1,34 | 1,35 | -0,01 | -0,75 | 18:29 |
| HC6J59 | UniCredit Bank ... | 23,8354 | 1,29 | Open End | 1,29 | 1,30 | -0,01 | -0,77 | 19:13 |
| TT9RQQ | HSBC Trinkaus &... | 23,9602 | 12,83 | Open End | 12,91 | 12,96 | -0,02 | -0,16 | 18:35 |
| PE03DX | BNP Paribas | 24,0324 | 1,32 | Open End | 1,32 | 1,33 | -0,01 | -0,75 | 18:47 |
| HC6JUZ | UniCredit Bank ... | 24,3674 | 1,24 | Open End | 1,24 | 1,25 | -0,01 | -0,80 | 08:55 |
| HG0E37 | HSBC Trinkaus &... | 24,674 | 1,22 | Open End | 1,22 | 1,23 | 0 | 0,00 | 18:36 |
| MD8W5D | Morgan Stanley ... | 24,8463 | 1,19 | Open End | 1,20 | 1,21 | -0,01 | -0,83 | 18:19 |
| SU1UB4 | Société Générale | 25,1054 | 11,74 | Open End | 11,79 | 11,82 | -0,07 | -0,59 | 18:37 |
| PE00Z4 | BNP Paribas | 25,1489 | 1,18 | Open End | 1,19 | 1,20 | -0,01 | -0,84 | 18:47 |
| HC54X0 | UniCredit Bank ... | 25,2359 | 1,16 | Open End | 1,16 | 1,17 | -0,01 | -0,85 | 08:55 |
| HG0E38 | HSBC Trinkaus &... | 25,3884 | 11,51 | Open End | 11,60 | 11,65 | -0,01 | -0,09 | 18:36 |
| ME9B80 | Morgan Stanley ... | 25,4297 | 1,14 | Open End | 1,15 | 1,16 | -0,01 | -0,87 | 18:58 |
| VM8LET | Vontobel | 25,57 | 1,17 | Open End | 1,18 | 1,19 | -0,01 | -0,85 | 18:36 |
| MD8Z37 | Morgan Stanley ... | 25,9517 | 1,13 | Open End | 1,10 | 1,11 | +0,02 | +1,80 | 17:04 |
| MD8Z94 | Morgan Stanley ... | 26,1127 | 1,12 | Open End | 1,08 | 1,09 | +0,03 | +2,75 | 17:04 |
| HG5TD6 | HSBC Trinkaus &... | 26,2456 | 1,08 | Open End | 1,08 | 1,09 | 0 | 0,00 | 18:37 |
| VM6NND | Vontobel | 26,32 | 1,08 | Open End | 1,09 | 1,10 | -0,01 | -0,92 | 18:37 |
| HC54X1 | UniCredit Bank ... | 26,3496 | 1,05 | Open End | 1,06 | 1,07 | -0,02 | -1,87 | 08:55 |
| HG5TD7 | HSBC Trinkaus &... | 26,6775 | 1,03 | Open End | 1,04 | 1,05 | -0,01 | -0,96 | 18:38 |
| MB8LJA | Morgan Stanley ... | 26,8496 | 1,01 | Open End | 1,02 | 1,03 | -0,01 | -0,98 | 18:59 |
| MD95X4 | Morgan Stanley ... | 27,0508 | 0,99 | Open End | 1,00 | 1,01 | -0,01 | -1,00 | 18:16 |
| PE3D7D | BNP Paribas | 27,053 | 1,04 | Open End | 1,05 | 1,06 | -0,01 | -0,95 | 18:43 |
| MD94XN | Morgan Stanley ... | 27,2729 | 0,97 | Open End | 0,98 | 0,99 | -0,01 | -1,02 | 18:15 |
| VM6NMF | Vontobel | 27,38 | 1,00 | Open End | 1,01 | 1,02 | -0,01 | -0,99 | 18:37 |
| HC51WF | UniCredit Bank ... | 27,4763 | 0,96 | Open End | 0,96 | 0,97 | -0,01 | -1,03 | 19:13 |
| HG5V4C | HSBC Trinkaus &... | 27,529 | 9,57 | Open End | 9,63 | 9,68 | +0,02 | +0,21 | 18:41 |
[ Es werden 50 von 167 Treffer angezeigt ]