Newmont Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GG534X | Goldman Sachs B... | 5,8011 | 3,53 | Open End | 3,51 | n.v. | -0,02 | -0,56 | 16:53 |
| GP0CC6 | Goldman Sachs B... | 6,8527 | 3,44 | Open End | 3,42 | n.v. | -0,03 | -0,86 | 17:29 |
| GP43P7 | Goldman Sachs B... | 6,9123 | 3,42 | Open End | 3,41 | n.v. | -0,03 | -0,87 | 10:56 |
| PS7KR5 | BNP Paribas | 7,7302 | 3,32 | Open End | 3,33 | n.v. | -0,05 | -1,48 | 18:43 |
| SW1GC8 | Société Générale | 7,94248 | 3,31 | Open End | 3,32 | 3,33 | -0,06 | -1,78 | 18:46 |
| SW1Z2H | Société Générale | 8,83917 | 3,23 | Open End | 3,23 | 3,24 | -0,04 | -1,22 | 19:37 |
| CC4CRB | Citigroup Globa... | 12,4717 | 2,97 | Open End | 2,97 | n.v. | -0,05 | -1,66 | 19:36 |
| SU5F2W | Société Générale | 13,5599 | 2,79 | Open End | 2,81 | 2,82 | -0,06 | -2,11 | 18:44 |
| ME9V7Z | Morgan Stanley ... | 14,5648 | 2,70 | Open End | 2,70 | 2,71 | -0,05 | -1,82 | 18:45 |
| UM14BP | UBS | 15,2668 | 2,68 | Open End | 2,66 | 2,67 | -0,02 | -0,74 | 17:11 |
| UM1SBT | UBS | 15,6851 | 2,61 | Open End | 2,62 | 2,63 | -0,06 | -2,25 | 09:42 |
| ME9DDT | Morgan Stanley ... | 15,9142 | 2,60 | Open End | 2,58 | 2,59 | -0,03 | -1,14 | 17:22 |
| GG3QNQ | Goldman Sachs B... | 16,2413 | 2,56 | Open End | 2,55 | n.v. | -0,03 | -1,16 | 17:34 |
| UM2NMZ | UBS | 16,3511 | 2,58 | Open End | 2,56 | 2,57 | -0,01 | -0,39 | 17:23 |
| UM11Q5 | UBS | 16,7715 | 2,51 | Open End | 2,52 | 2,53 | -0,05 | -1,95 | 18:54 |
| UM2FTK | UBS | 17,2122 | 2,50 | Open End | 2,48 | 2,49 | -0,02 | -0,79 | 17:17 |
| ME9RJR | Morgan Stanley ... | 17,4825 | 2,43 | Open End | 2,44 | 2,45 | -0,05 | -2,02 | 18:44 |
| MB9QCX | Morgan Stanley ... | 17,7354 | 2,40 | Open End | 2,41 | 2,42 | -0,06 | -2,44 | 17:57 |
| SU9W8B | Société Générale | 17,7386 | 24,22 | Open End | 24,31 | 24,33 | -0,54 | -2,18 | 18:46 |
| ME8ML6 | Morgan Stanley ... | 17,7804 | 2,40 | Open End | 2,41 | 2,42 | -0,05 | -2,04 | 18:17 |
| UL949G | UBS | 17,79 | 2,42 | Open End | 2,42 | 2,43 | -0,05 | -2,02 | 09:49 |
| ME9V1S | Morgan Stanley ... | 17,8419 | 2,40 | Open End | 2,40 | 2,41 | -0,05 | -2,04 | 18:45 |
| UL9R4J | UBS | 18,1962 | 2,38 | Open End | 2,39 | 2,40 | -0,06 | -2,46 | 09:56 |
| ME9QUV | Morgan Stanley ... | 18,5607 | 2,33 | Open End | 2,34 | 2,35 | -0,05 | -2,10 | 18:44 |
| PB3VU4 | BNP Paribas | 18,5688 | 23,23 | Open End | 23,35 | n.v. | -0,54 | -2,27 | 18:41 |
| UL8NQ9 | UBS | 18,7314 | 2,36 | Open End | 2,34 | 2,35 | -0,02 | -0,84 | 17:11 |
| SW1GDA | Société Générale | 18,7887 | 2,31 | Open End | 2,32 | 2,33 | -0,05 | -2,12 | 18:46 |
| CJ5LUQ | Société Générale | 19,1164 | 2,27 | Open End | 2,28 | 2,29 | -0,05 | -2,16 | 18:45 |
| ME9V1T | Morgan Stanley ... | 19,2693 | 2,26 | Open End | 2,27 | 2,28 | -0,06 | -2,59 | 18:45 |
| ME9C0A | Morgan Stanley ... | 19,2889 | 2,26 | Open End | 2,27 | 2,28 | -0,05 | -2,16 | 18:58 |
| SU9EX1 | Société Générale | 19,372 | 22,58 | Open End | 22,69 | 22,71 | -0,49 | -2,12 | 18:42 |
| UL644S | UBS | 19,4 | 2,27 | Open End | 2,27 | 2,28 | -0,05 | -2,16 | 09:26 |
| ME8AQ3 | Morgan Stanley ... | 19,6086 | 2,24 | Open End | 2,24 | 2,25 | -0,05 | -2,18 | 18:57 |
| DQ1EH4 | DZ Bank | 19,7183 | 2,23 | Open End | 2,23 | 2,24 | -0,05 | -2,19 | 19:37 |
| ME3VBV | Morgan Stanley ... | 19,7575 | 2,24 | Open End | 2,23 | 2,24 | -0,03 | -1,32 | 17:34 |
| GQ2REC | Goldman Sachs B... | 19,8437 | 2,24 | Open End | 2,22 | n.v. | -0,02 | -0,89 | 17:02 |
| ME2R7T | Morgan Stanley ... | 19,8737 | 2,21 | Open End | 2,22 | 2,23 | -0,05 | -2,21 | 18:21 |
| UL8JCG | UBS | 19,8992 | 2,25 | Open End | 2,23 | 2,24 | -0,02 | -0,88 | 17:23 |
| ME1KAD | Morgan Stanley ... | 20,0016 | 2,23 | Open End | 2,20 | 2,21 | -0,02 | -0,89 | 17:17 |
| GQ4GQ7 | Goldman Sachs B... | 20,1938 | 2,22 | Open End | 2,19 | n.v. | -0,02 | -0,89 | 17:05 |
| MD6PA9 | Morgan Stanley ... | 20,2151 | 2,20 | Open End | 2,18 | 2,19 | -0,03 | -1,35 | 17:24 |
| PC5ZUZ | BNP Paribas | 20,2291 | 2,17 | Open End | 2,18 | 2,19 | -0,05 | -2,25 | 18:44 |
| ME9FUZ | Morgan Stanley ... | 20,2512 | 2,19 | Open End | 2,18 | 2,19 | -0,03 | -1,35 | 17:37 |
| SU2X0M | Société Générale | 20,3112 | 21,85 | Open End | 21,96 | 21,98 | -0,52 | -2,32 | 18:47 |
| UL60AS | UBS | 20,3183 | 2,21 | Open End | 2,19 | 2,20 | -0,02 | -0,90 | 17:16 |
| HS52QV | HSBC Trinkaus &... | 20,3241 | 21,80 | Open End | 21,81 | 21,85 | -0,45 | -2,02 | 19:39 |
| PN7GAR | BNP Paribas | 20,6996 | 2,16 | Open End | 2,17 | 2,18 | -0,05 | -2,26 | 18:42 |
| DQ1EXL | DZ Bank | 20,7467 | 2,15 | Open End | 2,15 | 2,16 | -0,04 | -1,83 | 19:38 |
| UK83B9 | UBS | 20,788 | 2,14 | Open End | 2,15 | 2,16 | -0,05 | -2,28 | 09:22 |
| SU9ZEG | Société Générale | 21,1212 | 21,02 | Open End | 21,13 | 21,14 | -0,5 | -2,32 | 18:42 |
[ Es werden 50 von 780 Treffer angezeigt ]