Occidental Petroleum Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SU5F0S | Société Générale | 6,15743 | 5,30 | Open End | 5,30 | 5,31 | +0,01 | +0,19 | 18:44 |
| SW1Z2K | Société Générale | 7,14588 | 5,19 | Open End | 5,19 | 5,20 | +0,01 | +0,19 | 18:37 |
| SU5F5G | Société Générale | 16,6068 | 4,33 | Open End | 4,33 | 4,34 | +0,01 | +0,23 | 18:44 |
| JK7N52 | J.P. Morgan Str... | 20 | 3,98 | 17.05.2024 | 3,97 | 4,01 | -0,02 | -0,50 | 16.05. |
| GX0PKP | Goldman Sachs B... | 22,9663 | 3,77 | Open End | 3,73 | n.v. | +0,04 | +1,07 | 17:00 |
| MD6CE2 | Morgan Stanley ... | 24,8067 | 3,55 | Open End | 3,56 | 3,57 | 0 | 0,00 | 18:28 |
| SH4X17 | Société Générale | 25,6284 | 3,49 | Open End | 3,48 | 3,49 | +0,01 | +0,29 | 18:41 |
| GX0XR0 | Goldman Sachs B... | 26,0203 | 3,46 | Open End | 3,45 | n.v. | +0,03 | +0,87 | 17:36 |
| ME9V7K | Morgan Stanley ... | 26,5966 | 3,40 | Open End | 3,40 | 3,41 | +0,01 | +0,30 | 18:45 |
| GX0XQR | Goldman Sachs B... | 26,831 | 3,39 | Open End | 3,37 | n.v. | +0,03 | +0,89 | 17:36 |
| ME4QUJ | Morgan Stanley ... | 26,9911 | 3,38 | Open End | 3,36 | 3,37 | +0,02 | +0,60 | 17:09 |
| SH1Z76 | Société Générale | 27,0621 | 3,37 | Open End | 3,37 | 3,38 | 0 | 0,00 | 18:47 |
| ME1P1Q | Morgan Stanley ... | 27,441 | 3,31 | Open End | 3,32 | 3,33 | 0 | 0,00 | 18:11 |
| SH1WNJ | Société Générale | 27,8346 | 3,28 | Open End | 3,28 | 3,29 | 0 | 0,00 | 18:43 |
| MB7RV2 | Morgan Stanley ... | 28,1261 | 3,26 | Open End | 3,25 | 3,26 | +0,01 | +0,31 | 18:59 |
| UM07CA | UBS | 29,0418 | 3,26 | Open End | 3,25 | 3,26 | +0,01 | +0,31 | 17:47 |
| SH1WM1 | Société Générale | 29,492 | 3,15 | Open End | 3,14 | 3,15 | +0,01 | +0,32 | 18:44 |
| JK7N54 | J.P. Morgan Str... | 30 | 3,06 | 17.05.2024 | 3,05 | 3,09 | -0,02 | -0,65 | 16.05. |
| SH1WNK | Société Générale | 30,0128 | 3,08 | Open End | 3,08 | 3,09 | 0 | 0,00 | 18:43 |
| UL22UV | UBS | 30,8054 | 3,07 | Open End | 3,09 | 3,10 | -0,02 | -0,65 | 09:22 |
| SU2X0P | Société Générale | 31,2006 | 30,02 | Open End | 29,96 | 29,98 | +0,04 | +0,13 | 18:47 |
| ME9KZG | Morgan Stanley ... | 31,785 | 2,92 | Open End | 2,92 | 2,93 | +0,01 | +0,34 | 18:39 |
| SH1WM2 | Société Générale | 31,9044 | 2,92 | Open End | 2,92 | 2,93 | 0 | 0,00 | 18:43 |
| ME8Z3H | Morgan Stanley ... | 32,1075 | 2,88 | Open End | 2,89 | 2,90 | 0 | 0,00 | 18:29 |
| PD5FQ7 | BNP Paribas | 32,1618 | 2,93 | Open End | 2,92 | 2,93 | +0,01 | +0,34 | 18:47 |
| SH1WNL | Société Générale | 32,2036 | 2,88 | Open End | 2,88 | 2,89 | 0 | 0,00 | 18:43 |
| ME6CDR | Morgan Stanley ... | 32,3205 | 2,87 | Open End | 2,87 | 2,88 | +0,01 | +0,35 | 18:58 |
| MB7TW3 | Morgan Stanley ... | 32,3912 | 2,86 | Open End | 2,86 | 2,87 | +0,01 | +0,35 | 17:56 |
| ME4LCE | Morgan Stanley ... | 32,6608 | 2,86 | Open End | 2,84 | 2,85 | +0,04 | +1,42 | 17:29 |
| UK0TTZ | UBS | 32,6901 | 2,92 | Open End | 2,92 | 2,93 | 0 | 0,00 | 18:56 |
| MB8EGN | Morgan Stanley ... | 32,7432 | 2,82 | Open End | 2,83 | 2,84 | 0 | 0,00 | 18:15 |
| DJ7K6P | DZ Bank | 32,8204 | 2,82 | Open End | 2,82 | 2,85 | +0,01 | +0,36 | 18:37 |
| ME0945 | Morgan Stanley ... | 33,1707 | 2,79 | Open End | 2,79 | 2,80 | +0,01 | +0,36 | 18:39 |
| ME1QMU | Morgan Stanley ... | 33,195 | 2,78 | Open End | 2,79 | 2,80 | 0 | 0,00 | 18:11 |
| MB91UY | Morgan Stanley ... | 33,5644 | 2,76 | Open End | 2,75 | 2,76 | +0,01 | +0,36 | 11:27 |
| MB92EN | Morgan Stanley ... | 33,7768 | 2,72 | Open End | 2,74 | 2,75 | -0,01 | -0,37 | 11:49 |
| UL7LEB | UBS | 34,0166 | 2,77 | Open End | 2,79 | 2,80 | -0,03 | -1,07 | 09:29 |
| SH1WM3 | Société Générale | 34,3119 | 2,70 | Open End | 2,70 | 2,71 | 0 | 0,00 | 18:43 |
| SH13B5 | Société Générale | 34,3755 | 2,68 | Open End | 2,68 | 2,69 | 0 | 0,00 | 18:42 |
| PD7HQ9 | BNP Paribas | 34,4047 | 2,69 | Open End | 2,69 | 2,70 | 0 | 0,00 | 18:44 |
| DJ7LGN | DZ Bank | 34,5498 | 2,68 | Open End | 2,68 | 2,69 | +0,01 | +0,37 | 18:37 |
| MD6CLR | Morgan Stanley ... | 34,5884 | 2,66 | Open End | 2,66 | 2,67 | 0 | 0,00 | 18:28 |
| HS3PXQ | HSBC Trinkaus &... | 34,7638 | 2,66 | Open End | 2,66 | 2,67 | +0,01 | +0,38 | 18:37 |
| MB8ECA | Morgan Stanley ... | 34,9939 | 2,61 | Open End | 2,62 | 2,63 | -0,01 | -0,38 | 18:16 |
| VU457E | Vontobel | 35 | 2,66 | Open End | 2,66 | 2,67 | +0,01 | +0,38 | 18:42 |
| UK0P12 | UBS | 35,1117 | 2,70 | Open End | 2,69 | 2,70 | +0,01 | +0,37 | 18:57 |
| MG2KX1 | Morgan Stanley ... | 35,2776 | 2,59 | Open End | 2,60 | 2,61 | +0,01 | +0,39 | 17:51 |
| SH4VXQ | Société Générale | 35,5146 | 2,59 | Open End | 2,59 | 2,60 | +0,01 | +0,39 | 18:45 |
| VU4563 | Vontobel | 35,553 | 2,61 | Open End | 2,60 | 2,61 | +0,01 | +0,38 | 18:42 |
| ME9BGU | Morgan Stanley ... | 35,6145 | 2,57 | Open End | 2,57 | 2,58 | +0,01 | +0,39 | 18:58 |
[ Es werden 50 von 476 Treffer angezeigt ]