Southern Copper Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MA9YS7 | Morgan Stanley ... | 27,7926 | 9,11 | Open End | 9,13 | 9,16 | -0,27 | -2,88 | 19:47 |
| MD5LM1 | Morgan Stanley ... | 32,2733 | 8,76 | Open End | 8,71 | 8,74 | -0,2 | -2,23 | 18:27 |
| MD8N90 | Morgan Stanley ... | 35,5054 | 8,38 | Open End | 8,41 | 8,44 | -0,3 | -3,46 | 19:51 |
| MD9881 | Morgan Stanley ... | 40,7769 | 7,98 | Open End | 7,93 | 7,96 | -0,2 | -2,45 | 18:31 |
| MD6F2A | Morgan Stanley ... | 42,307 | 7,78 | Open End | 7,79 | 7,82 | -0,27 | -3,35 | 19:49 |
| MD95VA | Morgan Stanley ... | 42,974 | 7,79 | Open End | 7,71 | 7,74 | -0,17 | -2,14 | 18:16 |
| MD95A8 | Morgan Stanley ... | 44,5386 | 7,66 | Open End | 7,58 | 7,61 | -0,17 | -2,17 | 18:15 |
| MD97X2 | Morgan Stanley ... | 46,8151 | 7,43 | Open End | 7,38 | 7,41 | -0,2 | -2,62 | 18:31 |
| MB09B8 | Morgan Stanley ... | 48,41 | 7,26 | Open End | 7,22 | 7,25 | -0,22 | -2,94 | 18:59 |
| MB0LP6 | Morgan Stanley ... | 51,0121 | 7,04 | Open End | 6,98 | 7,01 | -0,19 | -2,63 | 18:39 |
| MB61JF | Morgan Stanley ... | 51,0167 | 6,97 | Open End | 6,99 | 7,02 | -0,28 | -3,86 | 19:53 |
| MB0PXQ | Morgan Stanley ... | 53,6745 | 6,69 | Open End | 6,72 | 6,75 | -0,3 | -4,29 | 19:51 |
| MB1H1H | Morgan Stanley ... | 54,5016 | 6,86 | Open End | 6,67 | 6,70 | -0,06 | -0,87 | 17:46 |
| MB0PV7 | Morgan Stanley ... | 57,2273 | 6,39 | Open End | 6,42 | 6,45 | -0,3 | -4,48 | 19:51 |
| MB2615 | Morgan Stanley ... | 58,1947 | 6,27 | Open End | 6,30 | 6,33 | -0,29 | -4,42 | 19:47 |
| MB1XUM | Morgan Stanley ... | 59,954 | 6,35 | Open End | 6,17 | 6,20 | -0,05 | -0,78 | 17:42 |
| MB28HQ | Morgan Stanley ... | 60,8192 | 6,05 | Open End | 6,06 | 6,09 | -0,27 | -4,27 | 19:50 |
| MB25HT | Morgan Stanley ... | 63,2649 | 5,83 | Open End | 5,86 | 5,89 | -0,29 | -4,74 | 19:47 |
| ME42SZ | Morgan Stanley ... | 66,2138 | 5,55 | Open End | 5,58 | 5,61 | -0,29 | -4,97 | 19:53 |
| MB8MJN | Morgan Stanley ... | 69,8271 | 5,23 | Open End | 5,25 | 5,28 | +0,2 | +3,98 | 19:52 |
| ME73KN | Morgan Stanley ... | 69,9668 | 5,20 | Open End | 5,23 | 5,26 | -0,3 | -5,45 | 19:53 |
| MG06MF | Morgan Stanley ... | 74,167 | 4,82 | Open End | 4,84 | 4,87 | -0,29 | -5,68 | 19:51 |
| ME5TPX | Morgan Stanley ... | 76,3038 | 4,66 | Open End | 4,66 | 4,69 | -0,26 | -5,28 | 19:56 |
| MG06FM | Morgan Stanley ... | 85,2883 | 3,79 | Open End | 3,83 | 3,86 | -0,3 | -7,34 | 19:46 |
| MG15B0 | Morgan Stanley ... | 92,6577 | 3,14 | Open End | 3,14 | 3,17 | -0,25 | -7,37 | 19:57 |
| MG1U6D | Morgan Stanley ... | 94,7839 | 3,14 | Open End | 2,95 | 2,98 | -0,07 | -2,18 | 17:50 |
| MG158Y | Morgan Stanley ... | 100,169 | 2,47 | Open End | 2,46 | 2,49 | -0,23 | -8,52 | 19:57 |
| MG38RF | Morgan Stanley ... | 101,122 | 2,42 | Open End | 2,36 | 2,39 | -0,21 | -7,98 | 18:48 |
| MG1U6E | Morgan Stanley ... | 104,891 | 2,22 | Open End | 2,03 | 2,06 | -0,07 | -3,06 | 17:50 |
| MG38T2 | Morgan Stanley ... | 109,31 | 1,68 | Open End | 1,63 | 1,66 | -0,22 | -11,58 | 18:51 |
| MG4CTH | Morgan Stanley ... | 111,141 | 1,62 | Open End | 1,43 | 1,46 | -0,07 | -4,14 | 17:46 |
| MG47NR | Morgan Stanley ... | 115,094 | 1,11 | Open End | 1,12 | 1,15 | -0,26 | -18,98 | 19:51 |
| MG4CPF | Morgan Stanley ... | 120,033 | 0,87 | Open End | 0,69 | 0,72 | -0,06 | -6,45 | 17:46 |