Valero Energy Corporation Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| ME7GQ3 | Morgan Stanley ... | 72,39 | 27.09.2024 | 72,08 | 73,12 | +0,08 | +0,11 | 13:52 | |
| MG0D94 | Morgan Stanley ... | 144,25 | 27.09.2024 | 144,19 | 145,23 | -0,06 | -0,04 | 08:07 | |
| MG0B9E | Morgan Stanley ... | 139,79 | 31.12.2024 | 139,78 | 140,82 | -0,34 | -0,24 | 11:23 | |
| MG09SH | Morgan Stanley ... | 141,16 | 27.09.2024 | 141,13 | 142,17 | -0,25 | -0,18 | 10:51 | |
| MG0316 | Morgan Stanley ... | 136,43 | 31.12.2024 | 136,37 | 137,41 | -0,22 | -0,16 | 08:11 | |
| MG0315 | Morgan Stanley ... | 142,67 | 28.06.2024 | 142,57 | 145,67 | -0,63 | -0,44 | 08:10 | |
| MG009F | Morgan Stanley ... | 137,01 | 27.09.2024 | 136,72 | 137,76 | -0,3 | -0,22 | 13:51 | |
| ME8J12 | Morgan Stanley ... | 131,91 | 31.12.2024 | 131,93 | 132,97 | -0,45 | -0,34 | 13:51 | |
| ME8J11 | Morgan Stanley ... | 134,94 | 28.06.2024 | 134,89 | 138,01 | -1,64 | -1,20 | 13:51 | |
| MG1BSK | Morgan Stanley ... | 78,90 | 28.03.2025 | 78,58 | 79,62 | +0,1 | +0,13 | 13:52 | |
| MG1BSL | Morgan Stanley ... | 87,24 | 28.03.2025 | 86,92 | 87,96 | +0,09 | +0,10 | 13:52 | |
| MG1BSU | Morgan Stanley ... | 136,03 | 28.03.2025 | 135,91 | 136,95 | -0,42 | -0,31 | 13:52 | |
| MG1BST | Morgan Stanley ... | 132,45 | 28.03.2025 | 132,30 | 133,34 | -0,34 | -0,26 | 13:52 | |
| MG1BSS | Morgan Stanley ... | 128,08 | 28.03.2025 | 127,89 | 128,93 | -0,25 | -0,19 | 13:52 | |
| MG1BSR | Morgan Stanley ... | 122,89 | 28.03.2025 | 122,66 | 123,70 | -0,15 | -0,12 | 13:52 | |
| MG1BSQ | Morgan Stanley ... | 116,92 | 28.03.2025 | 116,67 | 117,71 | -0,08 | -0,07 | 13:53 | |
| MG1BSP | Morgan Stanley ... | 110,27 | 28.03.2025 | 109,96 | 111,00 | -0,01 | -0,01 | 13:52 | |
| MG1BSN | Morgan Stanley ... | 103,02 | 28.03.2025 | 102,73 | 103,77 | +0,03 | +0,03 | 13:52 | |
| MG1BSM | Morgan Stanley ... | 95,31 | 28.03.2025 | 94,99 | 96,03 | +0,06 | +0,06 | 13:52 | |
| ME82BB | Morgan Stanley ... | 130,98 | 27.09.2024 | 130,92 | 131,96 | -0,25 | -0,19 | 09:39 | |
| ME7WUG | Morgan Stanley ... | 126,55 | 31.12.2024 | 126,47 | 127,51 | -0,26 | -0,21 | 08:04 | |
| ME7WU5 | Morgan Stanley ... | 88,93 | 28.06.2024 | 88,89 | 92,01 | -2,69 | -2,94 | 08:04 | |
| ME7WU4 | Morgan Stanley ... | 79,93 | 31.12.2024 | 79,88 | 80,92 | -0,27 | -0,34 | 08:04 | |
| ME7WU3 | Morgan Stanley ... | 71,14 | 31.12.2024 | 71,10 | 72,14 | -0,26 | -0,36 | 08:04 | |
| ME7GQ8 | Morgan Stanley ... | 116,39 | 27.09.2024 | 116,08 | 117,12 | +0,09 | +0,08 | 13:51 | |
| ME7GQ7 | Morgan Stanley ... | 107,99 | 27.09.2024 | 107,68 | 108,72 | +0,1 | +0,09 | 13:51 | |
| ME7GQ6 | Morgan Stanley ... | 99,27 | 27.09.2024 | 98,95 | 99,99 | +0,12 | +0,12 | 13:51 | |
| ME7GQ5 | Morgan Stanley ... | 90,38 | 27.09.2024 | 90,06 | 91,10 | +0,1 | +0,11 | 13:53 | |
| ME7GQ4 | Morgan Stanley ... | 81,41 | 27.09.2024 | 81,10 | 82,14 | +0,1 | +0,12 | 13:44 | |
| ME7WU6 | Morgan Stanley ... | 88,63 | 31.12.2024 | 88,57 | 89,61 | -0,24 | -0,27 | 08:04 | |
| ME7WU7 | Morgan Stanley ... | 98,13 | 28.06.2024 | 98,09 | 101,21 | -2,65 | -2,63 | 08:04 | |
| ME7WUF | Morgan Stanley ... | 125,76 | 28.06.2024 | 125,69 | 128,81 | -2,28 | -1,78 | 08:04 | |
| ME7WUE | Morgan Stanley ... | 124,02 | 27.09.2024 | 123,93 | 124,97 | -0,23 | -0,19 | 08:04 | |
| ME7WUD | Morgan Stanley ... | 120,20 | 31.12.2024 | 120,10 | 121,14 | -0,24 | -0,20 | 08:04 | |
| ME7WUC | Morgan Stanley ... | 113,05 | 31.12.2024 | 112,96 | 114,00 | -0,25 | -0,22 | 08:04 | |
| ME7WUB | Morgan Stanley ... | 116,55 | 28.06.2024 | 116,49 | 119,61 | -2,5 | -2,10 | 08:04 | |
| ME7WUA | Morgan Stanley ... | 105,28 | 31.12.2024 | 105,23 | 106,27 | -0,27 | -0,26 | 08:04 | |
| ME7WU9 | Morgan Stanley ... | 107,34 | 28.06.2024 | 107,29 | 110,41 | -2,59 | -2,36 | 08:04 | |
| ME7WU8 | Morgan Stanley ... | 97,10 | 31.12.2024 | 97,04 | 98,08 | -0,26 | -0,27 | 08:04 | |
| MG1BSV | Morgan Stanley ... | 138,84 | 28.03.2025 | 138,80 | 139,84 | -0,57 | -0,41 | 13:52 |