Aktien eines Indizes: AMEX Gold Miners Index
| Unternehmen | Land | WKN | Symbol | Kurse | +/- % | Volumen | Zeit | |
|---|---|---|---|---|---|---|---|---|
| Barrick Gold Corp. |  |
870450 | ABX.TO | 14,888 € |  |
+0,98 | 6.257 | 20.12. |
| Buenaventura, Compania de Minas S.A. (ADR) |  |
900844 | BVN | 11,90 € |  |
-0,83 | 0 | 20.12. |
| Eldorado Gold Corp. | |
A2PA9H | ELD.TO | 14,57 € | |
+0,83 | 130 | 20.12. |
| Gold Fields Ltd. (ADR) |  |
862484 | GFI | 13,00 € | |
-1,52 | 0 | 20.12. |
| Harmony Gold Mining Co. Ltd. (ADR) | |
864439 | HMY | 7,90 € | |
-0,63 | 0 | 20.12. |
| Hecla Mining Company |  |
854693 | HL | 4,72 € |  |
0,00 | 0 | 20.12. |
| IAMGold Corp. | |
899657 | IMG.TO | 4,88 € | |
+1,14 | 0 | 20.12. |
| Kinross Gold Corp. | |
A0DM94 | K.TO | 8,952 € | |
+1,98 | 1.690 | 20.12. |
| Newmont Corp. | |
853823 | NEM | 36,89 € |  |
+3,77 | 2.366 | 20.12. |
| Pan American Silver Corp. | |
876617 | PAAS.TO | 20,02 € | |
+1,19 | 4.985 | 20.12. |
| Royal Gold Inc. | |
885652 | RGLD | 127,70 € | |
-0,74 | 0 | 20.12. |
| Seabridge Gold Inc. | |
541875 | SEA.TO | 11,48 € | |
+1,68 | 21 | 20.12. |
| SSR Mining Inc. | |
A2DVLE | SSRM.TO | 6,574 € | |
-0,66 | 0 | 20.12. |
| Vista Gold Corp. | |
A0MRZD | VGZ | 0,527 € | |
+3,33 | 1.700 | 20.12. |
Alle Aktien des AMEX Gold Miners Index