Aktien eines Indizes: HUI-Index
| Unternehmen | Land | WKN | Symbol | Kurse | +/- % | Volumen | Zeit | |
|---|---|---|---|---|---|---|---|---|
| Newmont Corp. |  |
853823 | NEM | 36,89 € |  |
+3,77 | 2.366 | 20.12. |
| Agnico Eagle Mines Ltd. |  |
860325 | AEM.TO | 75,64 € |  |
+0,88 | 353 | 20.12. |
| Gold Fields Ltd. (ADR) |  |
862484 | GFI | 13,00 € |  |
-1,52 | 0 | 20.12. |
| Harmony Gold Mining Co. Ltd. (ADR) | |
864439 | HMY | 7,90 € | |
-0,63 | 0 | 20.12. |
| Barrick Gold Corp. | |
870450 | ABX.TO | 14,888 € | |
+0,98 | 6.257 | 20.12. |
| IAMGold Corp. | |
899657 | IMG.TO | 4,88 € | |
+1,14 | 0 | 20.12. |
| Buenaventura, Compania de Minas S.A. (ADR) |  |
900844 | BVN | 11,90 € | |
-0,83 | 0 | 20.12. |
| Kinross Gold Corp. | |
A0DM94 | K.TO | 8,952 € | |
+1,98 | 1.690 | 20.12. |
| New Gold Inc. | |
A0ERPH | NGD.TO | 2,403 € | |
-0,62 | 1.300 | 20.12. |
| B2Gold Corp. | |
A0M889 | BTO.TO | 2,446 € | |
+1,41 | 5.695 | 20.12. |
| Alamos Gold Inc. | |
A14WBB | AGI.TO | 17,30 € | |
-1,87 | 0 | 20.12. |
| Sibanye Stillwater Ltd. (ADR) | |
A2P0BU | SBGL | 3,42 € | |
-0,58 | 0 | 20.12. |
| Eldorado Gold Corp. | |
A2PA9H | ELD.TO | 14,57 € | |
+0,83 | 130 | 20.12. |
AMEX Gold Bugs Index