NYSE Arca Gold BUGS IndexSM Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD3ZR3 | UniCredit Bank ... | 28,12 | 28.03.2025 | 28,10 | 28,30 | +0,16 | +0,57 | 18:54 | |
| HD3ZQS | UniCredit Bank ... | 37,94 | 27.09.2024 | 37,89 | 38,09 | +0,44 | +1,17 | 18:54 | |
| HD3PXC | UniCredit Bank ... | 24,12 | 31.12.2024 | 24,12 | 24,32 | +0,05 | +0,21 | 18:50 | |
| HD3PXB | UniCredit Bank ... | 26,73 | 31.12.2024 | 26,70 | 26,90 | +0,12 | +0,45 | 18:50 | |
| HD3PXA | UniCredit Bank ... | 36,66 | 31.12.2024 | 36,57 | 36,77 | +0,36 | +0,99 | 18:50 | |
| HD3PX9 | UniCredit Bank ... | 27,93 | 31.12.2024 | 27,90 | 28,10 | +0,15 | +0,54 | 18:50 | |
| HD3PX8 | UniCredit Bank ... | 38,05 | 31.12.2024 | 38,02 | 38,22 | +0,26 | +0,69 | 18:50 | |
| HD3PX7 | UniCredit Bank ... | 32,33 | 31.12.2024 | 32,31 | 32,51 | +0,13 | +0,40 | 18:50 | |
| HD3PX6 | UniCredit Bank ... | 24,56 | 27.09.2024 | 24,56 | 24,76 | +0,06 | +0,24 | 18:50 | |
| HD3ZQT | UniCredit Bank ... | 40,43 | 27.09.2024 | 40,39 | 40,59 | +0,42 | +1,05 | 18:54 | |
| HD3ZQU | UniCredit Bank ... | 29,82 | 27.09.2024 | 29,81 | 30,01 | +0,2 | +0,68 | 18:54 | |
| HD3ZR2 | UniCredit Bank ... | 24,51 | 28.03.2025 | 24,51 | 24,71 | +0,07 | +0,29 | 18:54 | |
| HD3ZR1 | UniCredit Bank ... | 29,51 | 28.03.2025 | 29,50 | 29,70 | +0,18 | +0,61 | 18:54 | |
| HD3ZR0 | UniCredit Bank ... | 27,88 | 28.03.2025 | 27,88 | 28,08 | +0,11 | +0,40 | 18:54 | |
| HD3ZQZ | UniCredit Bank ... | 24,18 | 28.03.2025 | 24,18 | 24,38 | +0,08 | +0,33 | 18:54 | |
| HD3ZQY | UniCredit Bank ... | 24,04 | 31.12.2024 | 24,03 | 24,23 | +0,08 | +0,33 | 18:54 | |
| HD3ZQX | UniCredit Bank ... | 22,86 | 31.12.2024 | 22,86 | 23,06 | +0,05 | +0,22 | 18:54 | |
| HD3ZQW | UniCredit Bank ... | 34,69 | 31.12.2024 | 34,68 | 34,88 | +0,23 | +0,67 | 18:54 | |
| HD3ZQV | UniCredit Bank ... | 25,63 | 31.12.2024 | 25,62 | 25,82 | +0,11 | +0,43 | 18:54 | |
| HD3PX5 | UniCredit Bank ... | 27,01 | 27.09.2024 | 27,00 | 27,20 | +0,11 | +0,41 | 18:50 | |
| HD3PX4 | UniCredit Bank ... | 31,37 | 27.09.2024 | 31,32 | 31,52 | +0,26 | +0,84 | 18:50 | |
| HD3PX3 | UniCredit Bank ... | 24,73 | 27.09.2024 | 24,72 | 24,92 | +0,09 | +0,37 | 18:50 | |
| HD3FX0 | UniCredit Bank ... | 35,64 | 27.09.2024 | 35,60 | 35,80 | +0,25 | +0,71 | 19:08 | |
| HD3FWZ | UniCredit Bank ... | 24,06 | 27.09.2024 | 24,06 | 24,26 | +0,07 | +0,29 | 19:08 | |
| HD3FWY | UniCredit Bank ... | 39,14 | 27.09.2024 | 39,10 | 39,30 | +0,28 | +0,72 | 19:08 | |
| HD3FWX | UniCredit Bank ... | 24,21 | 27.09.2024 | 24,20 | 24,40 | +0,08 | +0,33 | 19:08 | |
| HD3FWW | UniCredit Bank ... | 26,53 | 27.09.2024 | 26,52 | 26,72 | +0,11 | +0,42 | 19:08 | |
| HD3FWV | UniCredit Bank ... | 36,31 | 27.09.2024 | 36,26 | 36,46 | +0,31 | +0,86 | 19:08 | |
| HD387E | UniCredit Bank ... | 31,08 | 31.12.2024 | 31,09 | 31,29 | +0,09 | +0,29 | 18:53 | |
| HD387D | UniCredit Bank ... | 26,05 | 31.12.2024 | 26,05 | 26,25 | +0,06 | +0,23 | 18:53 | |
| HD3FX1 | UniCredit Bank ... | 30,37 | 27.09.2024 | 30,34 | 30,54 | +0,17 | +0,56 | 19:08 | |
| HD3FX2 | UniCredit Bank ... | 21,88 | 31.12.2024 | 21,88 | 22,08 | +0,04 | +0,18 | 19:08 | |
| HD3PX2 | UniCredit Bank ... | 33,08 | 27.09.2024 | 33,04 | 33,24 | +0,26 | +0,79 | 18:50 | |
| HD3FX9 | UniCredit Bank ... | 32,12 | 31.12.2024 | 32,08 | 32,28 | +0,12 | +0,38 | 19:08 | |
| HD3FX8 | UniCredit Bank ... | 28,33 | 31.12.2024 | 28,31 | 28,51 | +0,11 | +0,39 | 19:08 | |
| HD3FX7 | UniCredit Bank ... | 36,78 | 31.12.2024 | 36,74 | 36,94 | +0,2 | +0,55 | 19:08 | |
| HD3FX6 | UniCredit Bank ... | 28,49 | 31.12.2024 | 28,46 | 28,66 | +0,16 | +0,56 | 19:08 | |
| HD3FX5 | UniCredit Bank ... | 39,25 | 31.12.2024 | 39,18 | 39,38 | +0,31 | +0,80 | 19:08 | |
| HD3FX4 | UniCredit Bank ... | 24,34 | 31.12.2024 | 24,33 | 24,53 | +0,08 | +0,33 | 19:08 | |
| HD3FX3 | UniCredit Bank ... | 23,06 | 31.12.2024 | 23,05 | 23,25 | +0,05 | +0,22 | 19:08 | |
| HD387C | UniCredit Bank ... | 26,20 | 31.12.2024 | 26,21 | 26,41 | +0,05 | +0,19 | 18:53 | |
| HD4D0D | UniCredit Bank ... | 34,10 | 28.03.2025 | 34,03 | 34,23 | +0,28 | +0,83 | 18:48 | |
| HD4D02 | UniCredit Bank ... | 25,18 | 27.09.2024 | 25,17 | 25,37 | +0,08 | +0,32 | 18:48 | |
| HD4D01 | UniCredit Bank ... | 36,62 | 27.09.2024 | 36,48 | 37,08 | +0,54 | +1,50 | 18:48 | |
| HD4D00 | UniCredit Bank ... | 24,64 | 27.09.2024 | 24,63 | 24,83 | +0,08 | +0,33 | 18:48 | |
| HD4CZZ | UniCredit Bank ... | 26,83 | 27.09.2024 | 26,81 | 27,01 | +0,13 | +0,49 | 18:48 | |
| HD4CZY | UniCredit Bank ... | 45,67 | 28.06.2024 | 45,54 | 46,54 | +1,21 | +2,72 | 18:48 | |
| HD4CZX | UniCredit Bank ... | 46,16 | 28.06.2024 | 46,15 | 46,35 | +0,61 | +1,34 | 18:48 | |
| HD4CZW | UniCredit Bank ... | 40,71 | 28.06.2024 | 40,67 | 40,97 | +0,66 | +1,65 | 18:48 | |
| HD4CZV | UniCredit Bank ... | 41,44 | 28.06.2024 | 41,45 | 41,65 | +0,31 | +0,75 | 18:48 |
[ Es werden 50 von 165 Treffer angezeigt ]