Währungen
Majors
| Währung | Kurs | +/- | +/-% | |
|---|---|---|---|---|
| EUR/USD | 1,0708 | +0,0003 | +0,03% | |
| EUR/CHF | 0,9626 | +0,0008 | +0,09% | |
| EUR/CAD | 1,4660 | -0,0004 | -0,03% | |
| EUR/AUD | 1,6027 | -0,0078 | -0,48% | |
| EUR/GBP | 0,8483 | +0,0014 | +0,17% | |
| EUR/JPY | 172,30 | +0,21 | +0,12% | |
| USD/CAD | 1,3692 | -0,0007 | -0,05% | |
| USD/AUD | 1,4941 | 0,0000 | -0,68% | |
| USD/GBP | 0,7904 | +0,0000 | -0,09% | |
| USD/JPY | 160,91 | +0,15 | +0,10% | |
| CHF/EUR | 1,0391 | -0,0003 | -0,03% | |
| CHF/USD | 1,1127 | 0,0000 | -0,02% |
Matrix
|
|
|
|
|
|
|
|
|
|
|---|---|---|---|---|---|---|---|---|---|
|
|
- | 1,0708 | 1,4660 | 1,6027 | 0,9626 | 0,8483 | 1,7580 | 172,2950 | 8,3617 |
|
|
0,9336 | - | 1,3692 | 1,4941 | 0,8988 | 0,7904 | 1,6415 | 160,9050 | 7,8091 |
|
|
0,6821 | 0,7304 | - | 1,0913 | 0,6569 | 0,5773 | 1,1989 | 117,6090 | 5,7036 |
|
|
0,6250 | 0,6693 | 0,9123 | - | 0,5994 | 0,5290 | 1,0947 | 107,3110 | 5,2266 |
|
|
1,0391 | 1,1127 | 1,5234 | 1,6624 | - | 0,8794 | 1,8264 | 179,0420 | 8,6889 |
|
|
1,1620 | 1,2653 | 1,7297 | 1,8959 | 1,1365 | - | 2,0759 | 203,4290 | 9,8805 |
|
|
0,5689 | 0,6092 | 0,8332 | 0,9102 | 0,5474 | 0,4815 | - | 97,9995 | 4,7573 |
|
|
0,0058 | 0,0062 | 0,0085 | 0,0093 | 0,5588 | 0,0049 | 0,0102 | - | 0,0485 |
|
|
0,1196 | 0,1281 | 0,1753 | 0,1913 | 0,1151 | 0,1012 | 0,2102 | 20,6048 | - |
30.06.2024 15:20:05 Uhr
| Währung | Land | Kurs | Zeit | Chart | ||||
|---|---|---|---|---|---|---|---|---|
|
Euro | Europäische Union | 1,0391 | -0,0003 | -0,03% | 28.06. | ||
|
US-Dollar | USA | 1,1127 | 0,0000 | -0,02% | 06:32 Uhr | ||
 |
Peso | Argentinien | 1014,2 | 0,0 | +0,03% | 06:32 Uhr | ||
|
Dollar | Australien | 1,6624 | 0,0000 | -0,70% | 06:32 Uhr | ||
 |
Boliviano | Bolivien | 7,6273 | +0,0000 | -0,09% | 06:32 Uhr | ||
 |
Real | Brasilien | 6,2224 | +0,0000 | +1,52% | 06:32 Uhr | ||
|
Pfund | Großbritannien | 0,8794 | +0,0000 | -0,11% | 06:32 Uhr | ||
 |
Peso | Chile | 1046,8 | +0,0 | -1,61% | 06:32 Uhr | ||
 |
Yuan | China, Volksrepublik | 7,9296 | +0,0000 | -0,12% | 06:32 Uhr | ||
 |
Krone | Dänemark | 7,6304 | -0,0110 | -0,14% | 11.06. | ||
|
Dollar | Hongkong | 8,6889 | 0,0000 | -0,02% | 06:32 Uhr | ||
 |
Rupie | Indien | 92,754 | 0,000 | -0,15% | 06:32 Uhr | ||
 |
Krone | Island | 154,56 | +0,00 | -0,22% | 06:32 Uhr | ||
|
Yen | Japan | 179,04 | +0,14 | +0,08% | 28.06. | ||
|
Dollar | Kanada | 1,5234 | +0,0000 | -0,07% | 06:32 Uhr | ||
 |
Peso | Mexiko | 20,526 | +0,000 | -0,04% | 06:32 Uhr | ||
|
Dollar | Neuseeland | 1,8264 | +0,0000 | -0,17% | 06:32 Uhr | ||
 |
Krone | Norwegen | 11,961 | -0,006 | -0,05% | 11.06. | ||
 |
Nuevo Sol | Peru | 4,2529 | +0,0000 | +0,03% | 06:32 Uhr | ||
 |
Złoty | Polen | 4,4751 | +0,0000 | -0,16% | 06:32 Uhr | ||
 |
Rubel | Russische Föderation | 95,410 | 0,000 | -0,89% | 06:32 Uhr | ||
 |
Krone | Schweden | 11,971 | +0,014 | +0,12% | 11.06. | ||
 |
Dollar | Singapur | 1,5085 | +0,0000 | -0,19% | 06:32 Uhr | ||
 |
Rand | Südafrika | 20,456 | +0,000 | -0,39% | 06:32 Uhr | ||
 |
Dollar | Taiwan | 36,159 | +0,000 | -0,23% | 06:32 Uhr | ||
 |
Baht | Thailand | 40,880 | +0,000 | -0,27% | 06:32 Uhr | ||
 |
Krone | Tschechische Republik | 26,019 | +0,000 | -0,08% | 06:32 Uhr | ||
 |
Lira | Türkei | 36,443 | +0,000 | -0,40% | 06:32 Uhr | ||
 |
Peso | Uruguay | 43,878 | +0,000 | -0,38% | 06:32 Uhr | ||
 |
Bolívar Fuerte | Venezuela | 40,436 | +0,000 | +0,03% | 06:32 Uhr |